Daily Technical Analysis of Aclarion Inc. WT (ACONW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACONW0.0350.0292 19.86 % 204914458

About Strength
   AIO Technical Analysis of Aclarion Inc. WT suggests Mild Bearish Signal
Technical Highlights of Aclarion Inc. WT
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Aclarion Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 35.95, +DI : 42.39, -DI : 23.16 Mild BullishTrending Up.
AroonAroon Up : 7.14, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.0049 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0014, Signal Line : 0.0008 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.114 Mild BearishPrice is trading below Indicator
Rate Of Change-32.56 NeutralNothing Significant
Super Trend0.070 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Aclarion Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.0730.04290.0129 NeutralNA
Donchian0.1400.0800.0200 Mild BearishPrice below middle band
High Low MA0.04200.03990.0379 Strong BearishNegative Breakout
MA Channel0.0500.04290.0356 Strong BearishNegative Breakout
Keltner0.0530.03950.0262 NeutralNA
High Low0.03980.03790.0360 Strong BearishNegative Breakout
MA Envelope0.04720.04290.0386 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Aclarion Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI47.57 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 4.07, %D : 4.48 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-91.46 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 20.57, %D : 7.55 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-46.07 Neutral Wait for proper trend to emerge
Money Flow Index28.68 Neutral Wait for proper trend to emerge
RSI (Fast)42.32 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 8.54, %D : 4.07 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 7.55, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Aclarion Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.073 BearishBearish Trend Reversal.


Technical Stock Charts of Aclarion Inc. WT


Daily Historical Technical data Aclarion Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
16_May_202435.9523.1642.3992.867.140.0730.04290.0129-46.07-0.073-0.00140.000828.680.11442.3247.574.078.5434.11-91.46
15_May_202436.4623.8741.03100.0014.290.0730.04240.0118-77.95-0.073-0.00120.001420.720.12028.6844.464.683.4829.19-96.52
14_May_202437.2322.4242.03021.430.0730.04230.0113-53.39-0.078-0.00030.002081.430.12450.0644.464.690.18033.10-99.82
13_May_202437.7619.2544.29028.570.0730.04210.0109-13.800.01540.00080.002683.090.12552.9948.209.8510.3732.58-89.63
10_May_202437.6320.6845.11035.710.0730.04160.0098-43.090.01550.00130.003183.090.12751.2344.2412.503.5144.55-96.49
09_May_202437.6717.4347.287.1442.860.0740.04140.0093-15.10-0.01000.00280.003583.780.12955.0347.9919.6715.6745.98-84.33
08_May_202437.0217.1947.9714.2950.000.0740.04070.00785.35-0.00130.00380.003784.140.13154.9249.4022.7818.3347.45-81.67
07_May_202436.2313.5050.1121.4357.140.0740.04080.007937.260.00390.00460.003784.870.13458.0353.0223.0325.0037.10-75.00
06_May_202434.5913.5050.1128.5764.290.0730.04030.007740.440.01070.00480.003584.880.13658.0353.0225.3325.0035.94-75.00
03_May_202432.8313.8748.7635.7171.430.0720.03980.007510.860.01080.00500.003184.750.13855.1750.2325.8619.0838.36-80.92
02_May_202431.0714.6951.6542.8678.570.0720.03950.007143.200.01690.00580.002783.130.14062.1457.0530.6731.9240.67-68.08
01_May_202429.177.6957.8350.0085.710.0700.03850.007361.80-0.02890.00530.001986.310.033460.6754.6732.2526.5834.39-73.42
30_Apr_202425.537.8659.6757.1492.860.0680.03760.0070108.590.00280.00520.001086.790.029056.3358.5832.4633.5035.58-66.50
29_Apr_202421.598.3063.0164.29100.000.0650.03630.0075274.640.00340.0041-0.000088.830.024458.5860.4140.0336.6734.39-63.33
26_Apr_202417.3512.1056.2571.4392.860.0610.03480.0089150.580.02980.0023-0.001188.300.022254.1355.6640.3027.2043.46-72.80
25_Apr_202413.7115.0970.1678.57100.000.0600.03440.0092417.390.0680.0014-0.001995.230.020075.0074.6742.2156.2150.62-43.79
24_Apr_20249.8033.8233.1185.7142.860.04480.03210.0195-51.920.165-0.0031-0.002721.460.044638.1346.6631.8137.5046.67-62.50
23_Apr_202410.4734.9332.9192.8650.000.04590.03270.0196-68.900.096-0.0034-0.002622.140.046743.9845.50032.9248.18-67.08
19_Apr_202411.0535.6731.49100.0057.140.04590.03300.0200-120.50-0.0443-0.0035-0.002420.230.049041.8043.52025.0033.85-75.00
18_Apr_202411.4234.7233.57100.0064.290.04580.03320.0206-139.36-0.222-0.0035-0.002222.420.05137.9940.364.54022.16-100.00
17_Apr_202412.1732.3034.8264.2971.430.04830.03450.0208-101.52-0.274-0.0031-0.001821.590.05235.3742.976.288.3824.85-91.62
15_Apr_202412.8133.6232.1471.4378.570.0500.03570.0210-132.20-0.139-0.0029-0.001523.910.05338.8542.378.735.2426.77-94.76
12_Apr_202413.6333.6232.1478.5785.710.0520.03700.0215-126.49-0.0140-0.0025-0.001223.460.05436.4042.379.775.2435.93-94.76
11_Apr_202414.5034.6431.9285.7192.860.0540.03810.0227-137.51-0.0116-0.0020-0.000824.950.05545.9443.688.1215.7137.02-84.29
10_Apr_202415.3034.3232.6792.8600.0530.03850.0237-81.01-0.182-0.0015-0.000536.330.05747.2342.5320.188.3839.95-91.62
09_Apr_202416.2940.5225.26100.007.140.0530.03860.0243-144.16-0.176-0.0008-0.000325.290.05834.6841.3432.750.28846.21-99.71
03_Apr_202415.7631.3130.0614.2914.290.0530.03860.024345.270.02100.0003-0.000266.250.05844.5053.7647.0551.8864.91-48.12
02_Apr_202416.8131.9328.6721.4321.430.0530.03770.022438.28-0.050-0.0001-0.000372.430.05941.8852.2839.3246.0957.06-53.91
01_Apr_202417.6932.2328.9428.5728.570.0540.03650.01864.68-0.271-0.0004-0.000478.570.06043.1551.5638.2643.1958.87-56.81
28_Mar_202418.6435.6226.2435.7135.710.0540.03600.0179-13.18-0.292-0.0006-0.000481.640.030050.3447.9133.7528.7055.23-71.30
27_Mar_202418.9137.2427.44042.860.0540.03600.01802.94-0.343-0.0005-0.000381.700.029756.7751.4434.0842.9064.87-57.10
26_Mar_202419.2040.7624.367.1450.000.0540.03580.0178-24.06-0.362-0.0008-0.000382.060.028556.2347.0931.4029.6752.37-70.33
25_Mar_202418.7440.7624.36057.140.0540.03620.0180-27.57-0.360-0.0005-0.000182.070.027256.2347.0940.8729.6742.05-70.33
22_Mar_202418.2440.7624.36064.290.0550.03680.0182-40.23-0.361-0.0002-0.000081.950.025861.0847.0947.7934.8640.06-65.14
21_Mar_202417.7135.4426.557.1471.430.0570.03760.018224.14-0.3620.00020.000080.330.024456.1751.4055.6158.0739.18-41.93
20_Mar_202417.9736.3927.2614.2978.570.0580.03800.0180-19.53-0.3670.0001-0.000063.550.023050.8849.2749.6350.4539.22-49.55
15_Mar_202418.2530.8929.6221.4385.710.0580.03830.018218.08-0.3690.0002-0.000157.950.021453.3551.4244.0258.3042.42-41.70
12_Mar_202419.4932.8531.4928.5792.860.0580.03830.0181-19.90-0.3700-0.000153.510.019944.2546.4050.7540.1339.01-59.87
11_Mar_202420.8336.4234.9235.71100.000.0600.03910.0185-9.59-0.3590.0006-0.000254.360.018241.3844.4968.7333.6343.67-66.37
04_Mar_202422.2723.9947.0642.86100.000.0600.03960.0195111.10-0.3580.0016-0.000459.230.016550.2157.6389.9678.4861.12-21.52
01_Mar_202421.4826.3643.3850.0092.860.0590.03910.019596.70-0.2750.0008-0.000850.660.015750.2157.6396.1794.0975.29-5.91
29_Feb_202421.2626.7744.0557.14100.000.0580.03880.019789.15-0.219-0.0002-0.001345.420.015055.2558.5383.4997.3165.00-2.69
28_Feb_202421.0128.6243.9364.2914.290.0630.03980.016949.37-0.262-0.0015-0.001532.580.05355.6057.3065.3897.1359.49-2.87
27_Feb_202421.0132.8535.6471.4300.0630.03980.0168-54.15-0.411-0.0030-0.001512.640.05639.4848.9042.5656.0347.94-43.97
26_Feb_202422.3134.3232.7578.577.140.0630.04020.0173-103.12-0.413-0.0034-0.001212.750.05843.5745.7932.6742.9841.26-57.02
23_Feb_202423.8536.6330.0285.7100.0630.04040.0178-134.44-0.529-0.0034-0.00066.640.06139.8142.1519.0928.6532.65-71.35
22_Feb_202424.9236.6330.0292.8600.0620.04090.0193-174.65-0.528-0.00280.00015.840.06437.7142.15026.3929.50-73.61
21_Feb_202426.0739.6632.51100.0000.0620.04160.0212-241.53-0.539-0.00210.00085.150.06721.4635.4302.2214.70-97.78
20_Feb_202427.3130.8137.33100.007.140.0600.04250.0253-139.84-0.471-0.00020.00166.710.06940.1842.580032.01-100.00
16_Feb_202428.6827.6539.45100.0014.290.0590.04280.0264-93.76-0.2640.00080.002063.010.06947.2446.2302.2940.74-97.71
15_Feb_202429.5328.1240.13021.430.0590.04270.0263-78.60-0.2110.00150.002373.060.07050.2745.6418.17034.65-100.00
13_Feb_202430.4522.9843.01028.570.0590.04270.02604.03-0.1080.00250.002583.760.038854.1950.7232.7023.9449.95-76.06
12_Feb_202430.4621.6643.747.1435.710.0590.04210.024930.67-0.2000.00280.002586.840.037552.8852.0839.2630.5648.59-69.44
09_Feb_202430.2018.6245.4414.2942.860.0590.04140.023583.48-0.2690.00300.002487.610.036257.5355.3137.5043.6143.65-56.39
08_Feb_202429.3118.6245.4421.4350.000.0580.04060.022767.45-0.2650.00280.002286.580.034856.0255.3134.1543.6133.77-56.39
06_Feb_202428.3419.7043.03057.140.0570.03980.022332.13-0.5040.00240.002186.870.033354.0951.6839.5425.2839.21-74.72
05_Feb_202427.6620.1241.81064.290.0570.03910.02121.70-0.5160.00260.002087.280.031853.2349.9644.5233.5639.71-66.44
02_Feb_202427.0916.6444.757.1471.430.0570.03860.020294.22-0.5380.00310.001983.960.030259.4656.0046.6759.8046.77-40.20
01_Feb_202425.6617.7941.6414.2978.570.0560.03760.019713.90-0.5290.00260.001683.960.028555.8150.4342.8040.2042.40-59.80
31_Jan_202424.5417.9241.9421.4385.710.0550.03710.018960.00-0.5280.00300.001475.410.026854.0250.37040.0037.59-60.00
30_Jan_202423.3416.7345.5328.5792.860.0550.03640.0175121.82-0.5040.00350.001075.490.025056.0252.79048.2043.12-51.80
29_Jan_202421.5815.9454.2035.71100.000.0550.03620.0175296.63-0.4960.00370.000372.390.023182.2673.4338.07053.130
26_Jan_202419.0518.5455.1642.867.140.04510.03460.0241213.59-0.5020.0012-0.000581.400.022473.6862.9348.8166.2238.77-33.78
25_Jan_202416.6921.7248.6750.0014.290.04170.03390.0260116.91-0.6640.0001-0.001069.780.021667.2656.4437.4848.0040.91-52.00
24_Jan_202415.0323.0345.5757.1421.430.04120.03370.0263-10.54-0.673-0.0005-0.001271.480.020858.4949.3135.5632.2241.64-67.78
23_Jan_202413.6523.0345.5764.2928.570.04200.03400.0260132.66-0.673-0.0006-0.001471.710.020065.0849.3135.1932.2243.26-67.78
22_Jan_202412.1828.5537.0671.4335.710.04320.03440.025664.31-0.547-0.0006-0.001667.330.05748.8154.1636.8942.2262.44-57.78
19_Jan_202412.1129.8035.0978.5742.860.04380.03460.0253-20.30-0.547-0.0011-0.001967.770.05944.1648.9933.7031.1158.67-68.89
18_Jan_202412.4230.5035.9185.7150.000.04420.03410.024012.85-0.543-0.0012-0.002168.430.06052.3052.0433.4137.3357.10-62.67
17_Jan_202412.7531.1835.1292.8657.140.04420.03360.0230-42.48-0.599-0.0017-0.002367.000.06244.6649.8627.2132.6735.33-67.33
16_Jan_202413.2733.6036.90100.0064.290.04450.03310.0217-65.46-0.657-0.0020-0.002465.870.06441.7948.7320.7430.2224.23-69.78
12_Jan_202413.9327.1041.0242.8671.430.04450.03260.0207-18.77-0.741-0.0022-0.002566.530.06438.3947.6317.3318.7514.26-81.25
11_Jan_202413.4327.5641.7150.0078.570.04450.03240.0204-34.66-0.731-0.0024-0.002666.480.06535.0045.4718.5813.2515.31-86.75
10_Jan_202412.9025.9742.6357.1485.710.04450.03230.0200-4.30-0.694-0.0024-0.002677.150.029157.2547.7218.3320.0017.76-80.00
09_Jan_202412.0226.1442.9364.2992.860.04450.03230.020010.94-0.665-0.0026-0.002784.260.027657.2548.5418.9022.5018.57-77.50
08_Jan_202411.0727.8945.790100.000.04450.03230.020093.87-0.705-0.0029-0.002791.440.026155.7945.0018.6412.5019.14-87.50
05_Jan_202410.0635.8145.817.1492.860.04920.03350.017821.44-0.311-0.0029-0.002771.470.025554.5545.0025.1221.7124.74-78.29
04_Jan_20249.8941.7953.4714.29100.000.0530.03480.016620.78-0.230-0.0028-0.002677.590.025051.4945.0019.8021.7129.31-78.29
03_Jan_20249.7150.9543.2821.4357.140.0570.03630.0152-52.400-0.0026-0.002673.540.042652.2445.0040.6631.9440.45-68.06
02_Jan_20249.8353.4240.5328.5764.290.0610.03770.0147-80.910-0.0023-0.002661.870.043043.5541.2555.505.7631.94-94.24
27_Dec_20239.5346.1546.8535.7171.430.0610.03850.016227.480-0.0015-0.002651.980.027456.7350.9465.4784.2967.96-15.71
26_Dec_202310.2046.8346.0742.8600.0610.03850.016215.500-0.0019-0.002948.680.026737.1349.8453.6776.4460.78-23.56
22_Dec_202310.9248.3744.3950.007.140.0610.03850.0162-11.820-0.0022-0.003248.000.026133.5047.3043.4235.6959.02-64.31
21_Dec_202311.4346.4546.0457.1400.0610.03880.016519.540-0.0023-0.003447.620.025433.0150.0655.0348.8765.05-51.13
20_Dec_202312.2845.8646.5507.140.0610.03810.015039.520-0.0028-0.003749.910.024634.8050.9462.2445.7162.45-54.29
19_Dec_202313.1745.2947.527.1414.290.0610.03780.014847.320-0.0034-0.003957.040.024351.4752.1860.9470.5075.77-29.50
18_Dec_202313.9945.2947.5214.2921.430.0620.03830.014434.920-0.0044-0.004057.020.023951.4752.1851.9470.5069.83-29.50
11_Dec_202314.8851.4440.4021.4328.570.0640.03890.0142-81.220-0.0056-0.003950.710.043737.9140.9741.7241.8347.97-58.17
07_Dec_202315.1051.0840.6928.5735.710.0640.04010.0158-82.390-0.0053-0.003551.020.046438.5441.4941.7243.5040.34-56.50
01_Dec_202315.4051.8639.7935.7142.860.0650.04110.0176-108.320-0.0050-0.003156.960.049549.2539.9242.9439.8338.09-60.17
30_Nov_202315.5751.5540.1042.8650.000.0640.04210.0199-108.200-0.0042-0.002647.290.05243.6740.4744.8941.8343.64-58.17
29_Nov_202315.8050.6940.9150.0057.140.0640.04310.0223-99.290-0.0034-0.002239.880.05537.2441.9049.0047.1742.76-52.83
27_Nov_202316.2051.4541.5357.1464.290.0640.04320.0226-100.700-0.0025-0.001931.590.05736.6541.3652.1745.6774.87-54.33
24_Nov_202316.6249.5743.3964.2971.430.0630.04370.0242-75.130-0.0013-0.001830.070.05940.6243.4967.5054.1780.18-45.83
16_Nov_202317.3949.1743.7371.4378.570.0640.04320.0221-55.540-0.0002-0.001943.260.06044.3244.1280.0056.6781.71-43.33
15_Nov_202318.2843.3348.7578.5785.710.0650.04280.0211114.5300.0010-0.002338.890.06056.6554.19091.67106.22-8.33
14_Nov_202319.2343.3348.7585.7192.860.0630.04150.0194104.5400.0003-0.003136.830.05556.7154.19091.67102.61-8.33
13_Nov_202320.2639.8451.8092.86100.000.0630.03970.0167165.560-0.0005-0.003949.35067.4856.860095.440
10_Nov_202320.8140.0224.00100.0014.290.0610.03730.0134-108.090-0.0020-0.004845.200.05362.0556.4633.25080.970
07_Nov_202320.4927.4229.0414.2921.430.0590.03500.011136.14-0.059-0.0038-0.005550.830.011560.0048.0050.0449.8743.00-50.13
06_Nov_202321.8427.4229.04028.570.0590.03370.007939.75-0.052-0.0042-0.005950.540.010756.8648.0050.2249.8755.52-50.13
03_Nov_202323.3027.4329.017.1435.710.0590.03320.007543.08-0.0328-0.0045-0.006344.130.009856.8247.9642.8150.3957.69-49.61
02_Nov_202324.8827.4329.01042.860.0580.03290.007517.38-0.0356-0.0049-0.006844.760.008960.0447.9642.6850.3959.56-49.61
31_Oct_202326.5829.1328.817.1450.000.0580.03290.0075-35.15-0.107-0.0054-0.007246.610.008056.8241.3054.8927.6654.38-72.34
30_Oct_202328.5826.1430.0314.2957.140.0580.03320.008152.39-0.198-0.0043-0.007750.520.007163.7745.0774.6950.0058.06-50.00
27_Oct_202330.2521.0332.12000.0590.03370.0081108.77-0.166-0.0040-0.008656.530.006281.1752.4485.2787.0266.94-12.98
26_Oct_202330.9721.0332.127.147.140.0650.03480.004548.35-0.178-0.0053-0.009741.440.005263.9152.4480.4787.0464.91-12.96
25_Oct_202331.7417.2334.8814.2914.290.0720.03610.000739.09-0.202-0.0069-0.010845.140.05558.7551.3075.6181.7555.87-18.25
24_Oct_202331.5817.5433.7321.4321.430.0800.0381-0.00388.62-0.229-0.0085-0.011835.210.06053.5349.3572.4572.6355.69-27.37
23_Oct_202331.5817.0334.2928.5728.570.0850.0397-0.00554.62-0.260-0.0100-0.012640.120.06457.0849.3154.8672.4555.76-27.55
20_Oct_202331.4217.1734.5735.7100.0890.0413-0.00674.30-0.258-0.0117-0.013228.670.06950.3949.2739.1872.2654.14-27.74
19_Oct_202331.2518.7429.2742.867.140.0960.0436-0.0091-50.22-0.265-0.0136-0.013610.430.07531.0043.9419.2919.8751.84-80.13
18_Oct_202331.9714.8230.7050.0000.1160.0491-0.0178-34.40-0.253-0.0145-0.013610.530.08131.5046.0418.0325.4046.02-74.60
17_Oct_202331.7515.4529.1757.147.140.1320.054-0.0232-65.15-0.310-0.0160-0.013410.740.08820.1840.5914.9212.6027.36-87.40
16_Oct_202331.8215.6629.5764.2914.290.1350.058-0.0199-69.83-0.311-0.0163-0.012713.150.09528.9841.9114.2916.0828.30-83.92
13_Oct_202331.9114.7830.1171.4321.430.1390.061-0.0170-74.60-0.330-0.0168-0.011913.230.10328.9841.9110.6916.0826.82-83.92
12_Oct_202331.7415.0630.0578.5728.570.1400.063-0.0134-99.47-0.337-0.0174-0.010612.740.11121.5339.287.2210.7224.80-89.28
11_Oct_202331.6215.5329.6185.7135.710.1440.068-0.0085-122.65-0.396-0.0170-0.00897.500.12011.6236.595.225.2926.55-94.71
10_Oct_202331.6615.6730.1092.8600.1460.072-0.0011-139.18-0.376-0.0156-0.00697.580.13011.6536.696.865.6524.31-94.35
09_Oct_202331.6716.0630.84100.007.140.1520.0790.0048-134.99-0.363-0.0135-0.004818.960.14131.9936.539.584.7227.04-95.28
06_Oct_202331.6818.0327.8978.5714.290.1490.0810.0131-145.75-0.265-0.0107-0.002620.580.14933.1439.8513.5110.2225.41-89.78
05_Oct_202332.4618.1128.2385.7121.430.1470.0840.0199-155.43-0.307-0.0087-0.000524.720.15842.5140.8714.0013.8128.03-86.19
04_Oct_202333.2817.8528.7492.8628.570.1460.0850.0240-154.82-0.297-0.00650.001525.420.16737.4841.6212.9816.5126.33-83.49
03_Oct_202334.0418.3929.60100.0035.710.1440.0860.0276-172.94-0.299-0.00400.003524.310.17735.7839.7913.4611.6725.00-88.33
02_Oct_202334.8617.1232.16100.0000.1430.0860.0294-72.91-0.305-0.00010.005426.690.18332.8241.8616.6410.7727.70-89.23
29_Sep_202335.2020.8639.1764.297.140.1420.0870.0323-36.85-0.04740.00360.006750.620.18652.2547.9022.0517.9433.95-82.06
28_Sep_202335.5620.2639.9871.4314.290.1420.0860.030434.88-0.03210.00520.007553.370.18849.5748.9622.4821.2242.97-78.78
27_Sep_202335.7723.0633.6178.5721.430.1430.0850.0281-8.650.03030.00670.008152.910.19153.9950.7924.5826.9849.76-73.02
26_Sep_202337.0923.7132.10028.570.1420.0840.0258-25.10-0.00020.00760.008556.090.19452.4448.3827.4819.2543.74-80.75
25_Sep_202338.7923.7132.107.1435.710.1420.0830.0241-19.89-0.00550.00980.008760.320.19755.0248.3842.5827.5140.70-72.49
22_Sep_202340.6224.4133.0414.2942.860.1420.0820.022422.15-0.00300.01240.008460.530.20053.9350.9154.9335.6841.13-64.32
19_Sep_202342.5910.1439.2821.4350.000.1410.0810.0203146.880.02190.01430.007479.860.05362.3061.4454.7564.5537.72-35.45
18_Sep_202341.3310.1439.2828.5757.140.1310.0770.0229129.680.02920.01140.005779.670.049662.3061.4446.9164.5541.65-35.45
15_Sep_202339.9712.0436.1635.7164.290.1190.0730.027666.960.02070.00750.004272.720.046555.1552.8933.2035.1631.20-64.84
14_Sep_202339.1912.5237.6242.8671.430.1180.0720.0266130.44-0.0690.00760.003475.820.043457.3455.1636.1641.0334.38-58.97
13_Sep_202338.3615.0336.3950.0078.570.1140.0690.023957.86-0.1230.00650.002472.140.040252.0649.0637.1523.4032.19-76.60
12_Sep_202338.118.5840.6457.1485.710.1140.0680.0227136.94-0.1250.00820.001376.530.036960.8857.5750.8944.0339.93-55.97
11_Sep_202336.038.5840.6464.2992.860.1090.0660.0231221.21-0.1300.0066-0.000477.160.033658.7257.5748.2844.0337.42-55.97
08_Sep_202333.799.2343.7271.43100.000.1020.0630.0243442.080.01220.0044-0.002195.040.030270.1167.6558.8564.6143.39-35.39
07_Sep_202331.3812.8636.4578.57100.000.0820.0610.0398159.71-0.0098-0.0020-0.003793.740.16349.2048.5451.5736.1938.12-63.81
06_Sep_202330.1214.9135.3085.7192.860.0820.0610.0399173.780.0390-0.0020-0.004294.060.17569.7357.5559.5775.7550.85-24.25
05_Sep_202329.3116.2838.5492.86100.000.0780.0600.0415155.24-0.084-0.0042-0.004778.000.18752.6748.61042.7543.41-57.25
01_Sep_202328.4418.4030.75100.0014.290.0790.0600.0416-119.140.0089-0.0047-0.004874.980.20152.7248.61060.2059.39-39.80
31_Aug_202328.6920.1927.21100.0021.430.0820.0610.0406-195.10-0.390-0.0053-0.004966.290.21140.8238.9930.09043.48-100.00
30_Aug_202329.7621.5929.09100.0000.0820.0630.0439-82.96-0.561-0.0039-0.004766.210.22234.8447.8541.6253.6553.38-46.35
29_Aug_202330.9116.9531.0950.0000.0840.0640.0434-51.02-0.559-0.0042-0.005074.300.23048.7246.6436.6736.6127.73-63.39
28_Aug_202331.0316.9531.0957.147.140.0840.0640.0435-51.86-0.531-0.0044-0.005176.140.23847.7646.6433.7434.6055.05-65.40
22_Aug_202331.1516.7631.2664.2900.0840.0640.0440-45.75-0.509-0.0045-0.005377.290.24648.6347.4729.7938.8261.93-61.18
21_Aug_202331.2216.8131.0871.4300.0840.0640.0437-47.18-0.527-0.0048-0.005561.680.25441.8747.0323.1927.8041.63-72.20
18_Aug_202331.3316.8131.0878.5700.0850.0640.0441-45.65-0.487-0.0049-0.005766.220.26344.2447.0316.8422.7537.66-77.25
17_Aug_202331.4516.9130.6685.7100.0870.0650.0441-53.53-0.423-0.0051-0.005933.090.27242.6047.0312.1719.0437.77-80.96
11_Aug_202331.6515.9731.1692.867.140.0870.0650.0441-16.51-0.320-0.0052-0.006177.180.28252.5749.548.288.7331.41-91.27
10_Aug_202331.6016.0331.28014.290.0860.0650.0435-47.18-0.316-0.0061-0.006375.690.29250.3649.575.598.7637.10-91.24
09_Aug_202331.5514.8232.807.1421.430.0870.0650.0436-51.07-0.314-0.0071-0.006476.240.30251.4047.744.337.3527.67-92.65
08_Aug_202331.0715.3734.0214.2928.570.0880.0660.0439-73.26-0.340-0.0077-0.006374.480.31341.5141.103.540.65921.67-99.34
07_Aug_202330.5614.1336.3521.4335.710.0870.0680.0479-59.18-0.320-0.0064-0.005976.220.31841.5944.506.274.9921.79-95.01
04_Aug_202329.5314.4435.83042.860.0880.0690.0494-75.34-0.275-0.0059-0.005876.260.32448.5144.4611.304.9622.77-95.04
03_Aug_202328.5214.6036.217.1450.000.0880.0700.051-84.34-0.251-0.0051-0.005876.680.32948.3043.9913.518.8624.95-91.14
02_Aug_202327.4513.5638.1914.2957.140.0890.0710.05427.93-0.217-0.0040-0.005973.000.06055.0853.7214.6720.0724.57-79.93
01_Aug_202325.9014.1039.7121.4364.290.0870.0690.051-8.42-0.249-0.0059-0.006472.540.05445.0245.2212.0911.6122.63-88.39
31_Jul_202324.2314.6937.4828.5771.430.0870.0690.052-43.02-0.201-0.0056-0.006672.110.048944.8445.8914.1312.3326.14-87.67
28_Jul_202322.7314.6937.4835.7178.570.0880.0700.05220.16-0.210-0.0054-0.006871.400.043244.3745.8915.3412.3327.31-87.67
27_Jul_202321.1213.3339.6042.8685.710.0880.0700.05297.75-0.190-0.0051-0.007173.890.037351.2950.7117.1117.7228.99-82.28
26_Jul_202318.9314.1241.9550.0092.860.0930.0710.049069.02-0.178-0.0063-0.007673.740.031447.6449.0926.5515.9732.97-84.03
25_Jul_202316.5615.6746.5457.14100.000.0980.0720.0469350.21-0.124-0.0072-0.008088.080.025361.1750.5439.6217.6337.29-82.37
24_Jul_202314.0224.7922.7864.2928.570.1010.0730.0453-59.270.204-0.0088-0.008245.070.19848.1844.4543.5346.0662.78-53.94
21_Jul_202314.7826.5824.43000.1030.0750.0466-49.460.203-0.0086-0.008047.830.20545.2746.2041.0955.1965.51-44.81
20_Jul_202315.5929.0522.577.147.140.1030.0750.0474-101.230.219-0.0089-0.007969.850.21248.7143.3539.3229.3567.18-70.65
19_Jul_202315.8225.7523.6714.2914.290.1060.0780.0489-44.010.283-0.0082-0.007670.460.22040.4745.9040.0838.7465.46-61.26
18_Jul_202316.7126.3924.2721.4321.430.1170.0810.0445-34.770.285-0.0083-0.007470.780.22843.6149.0837.4749.8664.00-50.14
17_Jul_202317.6828.6121.6328.5728.570.1380.0850.0319-114.990.278-0.0095-0.007268.980.23635.3443.0835.1931.6362.41-68.37
14_Jul_202317.9730.7123.0235.7135.710.1390.0870.0349-129.280.236-0.0089-0.006768.790.24539.4242.8339.4430.9062.54-69.10
13_Jul_202318.2527.7025.0242.8642.860.1430.0900.0377-81.220.174-0.0079-0.006179.850.25447.3645.9544.7643.0360.03-56.97
12_Jul_202319.2628.5725.8050.0050.000.1460.0930.0392-93.450.146-0.0078-0.005777.980.26441.9246.3044.6344.3952.75-55.61
11_Jul_202320.3525.2627.0557.1400.1490.0950.0409-66.270.075-0.0078-0.005176.050.27435.9346.9040.4046.8646.19-53.14
10_Jul_202321.6525.3427.1464.2900.1550.0980.0410-48.53-0.279-0.0080-0.004440.710.28429.6747.1835.8542.6443.12-57.36
07_Jul_202323.0626.3224.7871.437.140.1590.1010.0428-72.73-0.277-0.0082-0.003540.100.29546.2147.0726.8431.6946.76-68.31
06_Jul_202324.6026.7225.1678.5714.290.1590.1010.0432-80.22-0.262-0.0083-0.002435.340.30643.6447.5324.2133.2146.15-66.79
05_Jul_202326.2627.8724.3285.7121.430.1600.1030.0454-146.09-0.235-0.0085-0.000938.070.31837.9241.3324.0015.6041.74-84.40
03_Jul_202327.7624.2925.6592.8628.570.1640.1080.051-112.00-0.245-0.00570.001037.190.33039.6643.5619.6023.8040.34-76.20
30_Jun_202329.6824.7726.16100.0000.1650.1110.057-96.74-0.243-0.00350.002635.290.34338.5746.0215.5332.6038.71-67.40
29_Jun_202331.7623.4930.4121.4300.1660.1140.061-124.27-0.277-0.00200.004212.180.34937.5242.278.532.4030.28-97.60
28_Jun_202333.2119.1832.1328.577.140.1640.1170.070-62.28-0.2190.00160.005769.720.35553.4049.1512.2211.5938.25-88.41
27_Jun_202333.8219.1732.13014.290.1640.1180.072-68.19-0.2470.00240.006869.500.36148.4249.1711.9511.6144.47-88.39
26_Jun_202334.4819.1732.137.1421.430.1710.1160.060-62.02-0.2090.00330.007866.890.36742.4049.1710.7813.4745.11-86.53
23_Jun_202335.1920.0731.8514.2928.570.1720.1140.057-73.64-0.2130.00440.009067.440.37343.9147.4010.7810.7845.06-89.22
22_Jun_202336.1520.6432.7421.4335.710.1730.1130.053-70.46-0.2140.00670.010166.440.38043.1745.6514.328.0846.68-91.92
21_Jun_202337.1919.8033.9628.5742.860.1760.1120.0471-41.78-0.2100.01060.011066.650.38645.6748.6622.4413.4748.08-86.53
20_Jun_202338.0320.5535.2535.7150.000.1790.1090.039314.20-0.2180.01340.011167.190.39351.4553.4923.8821.4247.78-78.58
16_Jun_202338.9214.7838.81057.140.1780.1060.0337123.38-0.2990.01380.010582.300.40067.2061.3424.7032.4438.42-67.56
15_Jun_202338.4716.2933.71064.290.1690.1000.0304-14.86-0.2990.00990.009782.810.40753.9549.5021.8417.7932.52-82.21
14_Jun_202338.7514.8135.197.1471.430.1700.0970.024644.92-0.3250.01200.009683.870.41458.4953.8523.9523.8634.84-76.14
13_Jun_202338.5915.6937.2914.2978.570.1690.0940.019135.80-0.3250.01240.009184.020.42160.8953.8525.9023.8639.24-76.14
12_Jun_202338.4311.8542.2021.4385.710.1670.0900.014458.07-0.3470.01280.008286.120.06561.0854.0626.7424.1239.99-75.88
09_Jun_202337.069.9544.0528.5792.860.1630.0870.0108119.08-0.3450.01300.007187.670.05763.0758.6532.8329.7340.22-70.27
08_Jun_202335.0610.6647.1935.71100.000.1560.0830.0106256.56-0.3120.01080.005693.070.05062.7956.6144.6826.3943.33-73.61
07_Jun_202332.9016.2923.8842.8685.710.1490.0800.010029.800.04270.00920.004381.520.15555.8447.61042.3863.63-57.62
06_Jun_202333.9717.0224.9550.0092.860.1490.0800.009859.670.0830.01200.003082.280.15563.0353.80065.2759.76-34.73
05_Jun_202335.1317.2629.2357.14100.000.1470.0790.0101127.260.0530.01250.000891.490.044577.9565.8556.61062.230
02_Jun_202335.8617.6433.7764.2978.570.1360.0760.0158126.980.1010.0083-0.002290.430.040073.9162.4284.2386.9852.73-13.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 16-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)