Daily Technical Analysis of Acacia Research Corporation (ACTG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ACTG5.385.38 0 % 206 K282 K

About Strength
   AIO Technical Analysis of Acacia Research Corporation suggests Bullish Signal
Technical Highlights of Acacia Research Corporation
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Acacia Research Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.65, +DI : 26.50, -DI : 23.07 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 64.29 NeutralNA
Awesome Osc0.203 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.110, Signal Line : 0.080 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR4.71 Mild BullishPrice is trading above indicator
Rate Of Change9.57 Mild BullishPrice Trending up.
Super Trend4.88 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Acacia Research Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.425.084.74 NeutralNA
Donchian5.435.044.65 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA5.295.205.11 Strong BullishPositive Breakout.
MA Channel5.195.084.97 Strong BullishPositive Breakout.
Keltner5.305.144.97 Strong BullishPositive Breakout.
High Low5.475.214.95 NeutralNA
MA Envelope5.595.084.57 NeutralNA




Key Overbought / Sold Oscillators of Acacia Research Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI68.63 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 93.10, %D : 90.44 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-6.41 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc65.72 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI135.23 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index56.63 Neutral Wait for proper trend to emerge
RSI (Fast)79.52 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 93.59, %D : 93.10 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Acacia Research Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index389796 Mild BullishADI Trending up.
Chaikin0.193 BullishVery Strong Buying pressure.


Technical Stock Charts of Acacia Research Corporation


Daily Historical Technical data Acacia Research Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.6523.0726.5064.29100.005.425.084.74135.230.1930.1100.08056.634.7179.5268.6393.1093.5965.72-6.41
16_May_202417.4024.3827.0571.43100.005.375.054.74144.340.1630.1010.07356.134.6880.0068.6391.3396.0565.69-3.95
15_May_202418.3426.2427.2078.5792.865.325.034.73133.610.0990.0890.06650.114.6675.9565.5986.9189.6663.39-10.34
14_May_202419.6127.3530.1485.71100.005.285.004.72165.520.0780.0790.06056.384.6567.8265.1980.5288.2862.47-11.72
13_May_202420.7430.4026.6692.8671.435.234.994.74117.980.03900.0670.05549.205.2562.4259.3878.0882.7963.13-17.21
10_May_202421.8333.0522.33100.0078.575.214.984.74-20.240.02250.0640.05246.675.2658.8255.5677.7570.4962.99-29.51
09_May_202422.0313.3829.84085.715.214.974.74153.20-0.0880.0680.049264.014.9072.7362.8983.9780.9555.34-19.05
08_May_202420.7914.2730.56092.865.204.974.74163.97-0.1660.0610.044661.314.8774.2962.8986.1581.8256.61-18.18
07_May_202419.5914.7032.157.14100.005.174.964.75208.74-0.1100.0510.040660.414.8478.2665.1287.0889.1354.97-10.87
06_May_202418.2415.7830.8414.29100.005.174.964.76146.29-0.1410.03470.037952.454.8264.8662.6671.4787.5051.54-12.50
03_May_202417.1617.5825.4921.43100.005.174.964.7536.96-0.1840.01950.038842.754.8155.5656.5154.6984.6244.01-15.38
02_May_202417.0619.2821.5128.5705.214.974.74-43.02-0.2250.01310.043632.644.8040.6850.0532.9642.3139.82-57.69
01_May_202417.9520.1222.4535.7105.295.004.70-47.97-0.1380.01590.05132.454.8033.8051.3427.2037.1438.00-62.86
30_Apr_202418.9121.4919.6542.867.145.355.024.69-77.82-0.1190.01720.06034.004.9741.9847.5820.6519.4440.79-80.56
29_Apr_202420.0219.8820.3550.0005.385.044.70-69.21-0.1130.02480.07129.855.0034.3448.7420.4225.0041.11-75.00
26_Apr_202421.4720.5620.4857.1405.415.064.70-81.54-0.0990.03200.08222.125.0335.6447.5522.8017.5040.65-82.50
25_Apr_202423.1120.4121.1564.2905.445.084.72-78.11-0.03870.04280.09521.355.0634.2948.6025.4218.7538.42-81.25
24_Apr_202424.7519.6822.3571.4305.465.104.74-55.87-0.02370.0540.10819.985.0632.4353.5427.1332.1442.84-67.86
23_Apr_202426.1618.8123.7778.577.145.475.114.75-52.92-0.0680.0580.12129.765.0832.4353.0520.4025.3739.66-74.63
22_Apr_202427.2819.8921.4885.7114.295.495.134.77-80.12-0.0610.0640.13735.705.1235.9052.5813.9323.8840.50-76.12
19_Apr_202429.0821.0119.1192.8621.435.495.144.79-121.91-0.0930.0710.15530.555.1730.6348.806.4811.9446.33-88.06
18_Apr_202430.9622.0620.06100.0028.575.495.154.82-148.05-0.01160.0870.17626.065.2427.5246.836.115.9741.65-94.03
17_Apr_202432.9723.3321.67100.0035.715.475.174.87-175.840.0560.1110.19834.345.2929.4645.865.941.5245.99-98.48
16_Apr_202435.2222.4823.41100.0042.865.445.184.93-161.420.1200.1420.22041.495.3435.8550.5610.9910.8549.30-89.15
15_Apr_202437.7820.9124.63100.0050.005.445.184.92-125.830.2230.1680.23941.385.3836.1951.4521.575.4546.41-94.55
12_Apr_202440.0619.2126.0392.8657.145.505.174.83-51.300.2310.1960.25749.935.4140.5954.5721.1116.6746.24-83.33
11_Apr_202441.9820.8928.31100.0064.295.735.124.50-6.340.2290.2220.27357.305.4448.8961.4929.7442.5951.27-57.41
10_Apr_202444.0520.7931.59100.0071.435.845.064.27-1.580.2070.2390.28560.255.4638.6755.5030.914.0844.54-95.92
09_Apr_202445.8516.4035.21078.575.915.014.1031.950.2610.2720.29770.845.4661.1967.7452.0842.5552.42-57.45
08_Apr_202446.5717.1436.82085.715.954.953.9538.380.2360.2910.30377.925.4766.2366.3668.4646.0948.54-53.91
05_Apr_202447.3516.0840.02092.865.964.893.8251.380.2570.3140.30683.695.1079.3870.5684.6467.6153.21-32.39
04_Apr_202447.718.8944.450100.005.964.833.7173.760.2570.3330.30589.875.0396.6482.6992.0991.6759.81-8.33
03_Apr_202446.259.5542.997.1478.575.924.763.6071.220.2550.3380.29786.714.9695.3382.5191.9794.6559.85-5.35
02_Apr_202444.9110.1942.7814.2985.715.874.693.5170.140.2210.3390.28784.854.8893.7981.1991.3089.9755.06-10.03
01_Apr_202443.637.8345.3721.4392.865.804.633.4581.490.2110.3440.27488.034.7995.1082.8493.2291.3051.62-8.70
28_Mar_202441.568.1947.4528.57100.005.724.563.4195.290.2270.3420.25790.574.6996.4584.4493.4992.6455.86-7.36
27_Mar_202439.338.9444.44085.715.624.503.3898.050.2250.3330.23690.164.6096.3583.7193.6095.7059.62-4.30
26_Mar_202437.249.2245.60092.865.524.433.35106.630.2110.3220.21289.684.4996.4582.9791.9892.1462.06-7.86
25_Mar_202435.007.8548.197.14100.005.414.373.34128.760.2040.3080.18491.784.3895.7783.6892.8592.9669.61-7.04
22_Mar_202432.158.3251.1214.29100.005.284.313.34148.090.2310.2850.15388.674.2588.0883.2894.6790.8570.07-9.15
21_Mar_202429.099.2552.4521.43100.005.134.253.37179.790.2540.2540.12087.814.1487.8482.8996.0494.7471.58-5.26
20_Mar_202425.949.7352.3428.57100.004.974.193.41222.820.2730.2150.08686.634.0587.9282.7795.4598.4372.78-1.57
19_Mar_202422.6510.6153.2735.71100.004.774.133.50292.400.1830.1620.05484.903.9887.5081.2794.6694.9671.84-5.04
18_Mar_202419.2611.7352.7642.86100.004.564.083.61413.970.1040.1040.027678.403.9484.2179.3173.5392.9670.27-7.04
15_Mar_202415.8413.8345.8850.00100.004.354.053.75424.740.01980.04330.008571.763.9280.9174.7856.5896.0569.50-3.95
14_Mar_202412.9321.2421.4857.1442.864.224.033.85-60.90-0.278-0.0084-0.000244.304.2047.8346.9342.1131.5839.08-68.42
13_Mar_202413.8818.5923.0464.2950.004.274.053.83-35.20-0.319-0.00610.001855.204.2248.8948.4144.4042.1133.55-57.89
12_Mar_202414.1319.4124.0671.4304.284.063.83-33.87-0.241-0.00500.003853.224.2450.0049.8741.4852.6337.06-47.37
11_Mar_202414.3920.2422.9478.5704.324.073.82-44.53-0.167-0.00570.006046.754.2644.0049.8731.0738.4636.98-61.54
08_Mar_202415.0220.6623.4185.7104.374.093.81-43.52-0.100-0.00650.008943.644.2836.0749.87033.3339.04-66.67
07_Mar_202415.7021.6822.2692.8604.394.103.82-65.03-0.091-0.00730.012837.464.3127.6349.26021.4335.33-78.57
06_Mar_202416.8023.2521.24100.007.144.404.103.79-85.78-0.070-0.00730.017841.404.3321.4343.480031.23-100.00
05_Mar_202417.7523.0122.19100.0014.294.404.093.79-60.46-0.1060.00200.024150.164.3535.3744.5216.30034.95-100.00
04_Mar_202418.9719.1524.0464.2921.434.414.093.76-14.06-0.0690.01180.029648.694.3634.5251.4222.9624.4439.03-75.56
01_Mar_202419.5620.1123.9971.4328.574.414.083.76-15.65-0.0630.01190.034038.654.3732.9551.4216.3024.4441.05-75.56
29_Feb_202420.3920.9022.5278.5735.714.414.083.75-31.20-0.1180.01190.039543.834.3738.5450.3218.4920.0036.36-80.00
28_Feb_202421.6721.8822.40042.864.414.073.73-43.74-0.1660.01370.046550.024.3853.9146.3422.044.4433.95-95.56
27_Feb_202423.2522.6222.54050.004.414.073.74-45.22-0.1690.02300.05556.104.3954.7647.8732.3931.0332.87-68.97
26_Feb_202425.0223.3523.267.1457.144.424.083.74-52.11-0.1740.03140.06351.364.4056.1546.2334.4130.6533.29-69.35
23_Feb_202426.9322.3824.3914.2964.294.424.093.75-42.58-0.1600.04480.07048.243.9351.0547.6237.1035.4839.14-64.52
22_Feb_202428.6723.0625.1321.4371.434.424.093.76-46.13-0.1580.0580.07748.413.9151.7548.0741.4037.1037.59-62.90
21_Feb_202430.5522.3626.2328.5778.574.424.093.76-18.92-0.1350.0730.08148.993.8953.7448.4951.0838.7138.82-61.29
20_Feb_202432.2822.3728.5635.7185.714.424.093.765.84-0.0650.0910.08347.783.8751.6350.9964.9348.3944.82-51.61
16_Feb_202433.8316.9031.1242.8604.424.083.7467.64-0.01810.1050.08149.493.8551.6355.9074.1666.1355.45-33.87
15_Feb_202434.1612.7433.6250.007.144.424.063.70126.660.03310.1110.07656.913.8360.0064.2670.8980.2859.52-19.72
14_Feb_202433.3213.3631.8457.1414.294.394.033.68115.120.03400.1010.06752.813.8259.1563.3169.4876.0661.30-23.94
13_Feb_202432.7414.3434.1664.2921.434.354.003.65100.09-0.01300.0890.05851.333.8056.7258.5071.3656.3452.77-43.66
12_Feb_202432.1211.6837.1871.4328.574.343.983.62150.380.02120.0880.05057.143.7963.3366.6075.1276.0655.76-23.94
09_Feb_202430.5712.3539.3378.5735.714.293.953.61180.79-0.01280.0700.040764.823.7867.2169.1457.4381.6954.60-18.31
08_Feb_202428.9113.3437.87042.864.213.923.63160.67-0.0810.04210.033463.094.3668.5066.1438.2767.6148.30-32.39
07_Feb_202427.4516.5325.807.1450.004.153.903.65-21.74-0.1350.01620.031259.134.4056.5247.7620.9122.9832.45-77.02
06_Feb_202427.8717.4326.3914.2957.144.153.903.65-30.74-0.1200.02260.035056.464.4458.0648.3925.7024.2231.39-75.78
05_Feb_202428.4517.5228.17064.294.153.903.65-20.81-0.1320.02940.038159.344.4754.6543.5929.6715.5329.02-84.47
02_Feb_202428.8413.4331.487.1471.434.153.903.6541.98-0.0680.04470.040365.104.4865.2854.3134.5437.3533.57-62.65
01_Feb_202427.9714.5632.1714.2978.574.143.893.6437.75-0.0930.04740.039159.024.4963.8953.6536.9536.1432.42-63.86
31_Jan_202427.2215.4934.2321.4385.714.133.893.6445.03-0.0750.0510.037159.603.9059.4250.3144.1830.1233.23-69.88
30_Jan_202426.4210.8737.9628.5792.864.143.893.64105.75-0.03890.0600.033563.453.8360.2959.9463.1244.5842.27-55.42
29_Jan_202424.1811.4541.0035.71100.004.123.883.64211.20-0.03800.0590.026868.763.7671.9371.6277.3457.8348.13-42.17
26_Jan_202421.7115.2426.82092.864.093.883.66130.320.0520.04510.018863.483.7370.3767.3284.6186.9661.86-13.04
25_Jan_202421.2616.1728.517.14100.004.083.873.67143.550.0800.03490.012261.423.7071.4367.3288.0487.2362.80-12.77
24_Jan_202420.7717.5428.7714.29100.004.063.873.68122.320.0930.02140.006555.433.6759.6563.7789.1779.6560.53-20.35
23_Jan_202420.5118.9025.3821.43100.004.063.873.6895.000.1730.01000.002748.463.6656.6763.7775.9597.2261.60-2.78
22_Jan_202420.9619.8821.8628.5704.053.863.6842.130.0286-0.00480.000940.223.6551.8560.0351.8890.6257.55-9.38
19_Jan_202422.2121.9916.3835.7104.043.863.68-77.06-0.0260-0.01740.002430.793.9228.8947.4228.3340.0046.70-60.00
18_Jan_202422.7924.3212.2742.867.144.043.863.68-117.72-0.069-0.01810.007329.893.9420.9342.9721.6725.0044.18-75.00
17_Jan_202422.0125.1712.7050.0014.294.043.873.70-137.44-0.058-0.01450.013630.423.9519.0540.6421.6720.0043.78-80.00
16_Jan_202421.1726.5613.4057.1421.434.043.883.72-150.75-0.0422-0.00780.020739.513.9622.7340.6424.1720.0049.99-80.00
12_Jan_202420.2726.2115.0364.2928.574.033.883.74-150.620.00110.00100.027846.103.9728.8942.1228.3325.0048.94-75.00
11_Jan_202419.7427.0416.3371.4335.714.023.893.76-149.62-0.00290.01010.034554.613.9945.6142.8540.0027.5049.85-72.50
10_Jan_202419.3626.8217.5078.5742.864.023.893.75-99.430.01210.02050.040648.304.0040.6244.2750.8332.5051.41-67.50
09_Jan_202419.2324.2619.1685.7150.004.033.893.75-5.810.04390.03150.045763.014.0154.2453.3055.8360.0052.91-40.00
08_Jan_202419.8125.8019.0792.8657.144.033.883.74-7.690.0720.03390.049254.534.0349.2353.3038.5060.0049.50-40.00
05_Jan_202420.1827.1618.32100.0064.294.033.883.73-86.09-0.01020.03650.05359.024.0545.9049.2434.6347.5048.64-52.50
04_Jan_202420.2318.8121.48071.434.033.873.71-27.880.01670.04430.05764.134.0547.6247.5538.598.0041.57-92.00
03_Jan_202421.2815.5322.95078.574.043.883.7232.740.1290.0560.06068.223.8860.6153.3356.5148.3948.49-51.61
02_Jan_202421.4316.5922.81085.714.053.883.7236.280.2120.0620.06272.163.8762.5056.0466.8559.3857.79-40.62
29_Dec_202321.8714.1524.037.1492.864.053.883.7072.890.2580.0670.06172.403.8560.6156.0478.3461.7652.10-38.24
28_Dec_202321.5612.8025.4314.29100.004.063.863.66118.230.2680.0710.06076.003.8465.5761.4186.9279.4156.55-20.59
27_Dec_202320.6813.7224.3721.4304.063.843.63116.340.2730.0700.05770.743.8269.3563.3087.5393.8558.74-6.15
26_Dec_202320.1214.4025.5728.577.144.053.833.60116.020.2310.0660.05463.843.8150.6062.7780.2187.5054.15-12.50
22_Dec_202319.5215.5025.9435.7114.294.033.813.59119.500.2020.0600.05165.483.8051.7661.7466.9181.2552.80-18.75
21_Dec_202319.0816.2323.98021.434.013.803.5884.650.1930.0540.048669.303.8059.0060.2263.6471.8756.71-28.13
20_Dec_202319.0617.8124.94028.573.993.793.5851.450.1690.04840.047270.933.7958.5952.6159.1047.6251.24-52.38
19_Dec_202319.2517.3327.237.1435.713.993.783.58101.310.2500.0540.046981.293.7765.2259.9867.0371.4357.68-28.57
18_Dec_202319.0219.0625.0014.2942.863.973.773.5870.040.2690.0510.045274.173.7661.3656.1866.3058.2459.81-41.76
15_Dec_202319.4515.7626.7921.4350.003.963.773.57124.740.2940.0530.043775.563.7465.0661.6167.0371.4364.78-28.57
14_Dec_202318.9516.3627.8128.5757.143.953.763.57129.620.3030.04770.041569.153.7359.5561.0356.0469.2351.56-30.77
13_Dec_202318.4117.6125.7835.7164.293.933.753.5784.500.2010.04190.040065.773.7156.3258.7046.5260.4451.76-39.56
12_Dec_202318.3819.2123.2942.8671.433.923.743.5722.880.1770.03780.039565.023.6951.9052.0541.3938.4654.23-61.54
11_Dec_202319.0620.1524.2750.0078.573.923.743.5623.850.1970.04240.039960.183.6750.6252.8444.3240.6659.29-59.34
08_Dec_202319.8120.0025.7257.1485.713.923.733.5441.980.1860.04650.039356.153.6552.5054.3744.3245.0560.91-54.95
07_Dec_202320.3720.8526.4864.2992.863.913.723.5344.330.1880.04900.037557.163.6354.8855.1261.0747.2559.01-52.75
06_Dec_202321.0219.6227.7371.43100.003.913.723.53130.800.1600.0510.034762.703.6053.1653.3477.3440.6656.10-59.34
05_Dec_202321.3212.9533.1978.57100.003.903.713.52277.530.2190.0550.030762.883.5874.5873.0180.2395.2968.17-4.71
04_Dec_202319.5913.8532.3785.71100.003.843.703.56247.840.1680.03710.024665.273.5875.4171.2156.2896.0561.42-3.95
01_Dec_202318.0116.2123.85014.293.783.693.5939.560.1210.01790.021561.883.9165.1260.1630.4449.3352.03-50.67
30_Nov_202317.9318.2718.157.1421.433.773.693.60-95.740.0600.01160.022454.533.9354.5547.7521.8123.4644.36-76.54
29_Nov_202319.2819.1019.3614.2928.573.783.683.59-91.770.01030.01550.025142.013.9443.2445.1022.6318.5244.90-81.48
28_Nov_202320.7118.1020.7221.4335.713.783.683.58-53.540.00710.02240.027543.343.9543.2447.3330.8623.4645.86-76.54
27_Nov_202321.7916.7721.8328.5742.863.803.683.56-11.680.01690.02880.028844.483.6139.0248.4439.0925.9347.91-74.07
24_Nov_202322.4611.7623.1535.7150.003.803.673.5477.970.0730.03550.028945.453.6050.0057.1644.8643.2153.37-56.79
22_Nov_202321.6712.2823.4342.8657.143.803.663.5287.780.0770.03640.027251.953.5957.8960.0247.3348.1548.59-51.85
21_Nov_202320.9412.7124.2650.0064.293.803.653.5168.260.0720.03500.024954.813.5864.4458.0749.0543.2149.12-56.79
20_Nov_202320.1413.8826.50071.433.793.643.4984.830.0810.03480.022460.113.5869.0562.3150.2150.6250.20-49.38
17_Nov_202319.2911.7528.997.1478.573.783.633.48105.990.03740.03090.019370.223.5772.3461.4448.8953.3346.07-46.67
16_Nov_202317.5212.4428.5614.2985.713.773.623.4776.930.02410.02650.016465.993.5668.8958.7846.3946.6747.28-53.33
15_Nov_202315.8413.4630.19092.863.773.613.4579.64-0.00800.02360.013863.163.5568.8958.7848.0446.6745.27-53.33
14_Nov_202314.1114.1632.577.14100.003.763.603.44149.02-0.0690.01950.011464.973.5466.6757.0949.6945.8344.51-54.17
13_Nov_202312.1717.9916.7614.2957.143.743.593.4444.740.0530.01600.009458.323.7860.5351.5249.4651.6153.51-48.39
10_Nov_202312.8318.7017.4221.4364.293.743.593.4427.010.04010.01750.007758.543.7862.5051.5254.9651.6156.13-48.39
09_Nov_202313.5517.7319.24071.433.743.593.4441.840.04860.01910.005366.943.5563.4149.6562.4045.1654.03-54.84
08_Nov_202314.2717.2621.037.1478.573.743.593.4474.760.04080.02300.001872.253.5376.9255.6576.8168.1259.82-31.88
07_Nov_202314.6113.8622.5414.2985.713.743.593.44119.120.0610.0214-0.003572.903.5173.1757.8181.6473.9156.12-26.09
06_Nov_202313.9012.2824.0421.4392.863.733.593.44162.840.1030.0171-0.009870.583.4969.7763.5485.8488.4157.65-11.59
03_Nov_202312.4812.9325.3228.57100.003.713.583.45189.210.1040.0062-0.016571.133.4659.5762.1578.8482.6156.57-17.39
02_Nov_202310.9513.9922.3335.71100.003.693.573.46130.200.130-0.0057-0.022268.613.4561.2259.2573.7686.5156.69-13.49
01_Nov_202310.0315.5717.7942.8621.433.673.563.4543.630.089-0.0167-0.026359.603.4445.6551.5156.8867.3953.03-32.61
31_Oct_202310.2916.6916.9550.0003.673.563.4511.560.116-0.0214-0.028751.323.4446.8151.5147.6267.3955.45-32.61
30_Oct_202311.0218.2715.1257.147.143.673.563.45-31.640.0449-0.0271-0.030542.783.6134.0445.5738.3635.8549.95-64.15
27_Oct_202311.1419.1914.6264.2914.293.673.563.45-31.820.081-0.0279-0.031353.923.6238.7846.4540.2539.6248.68-60.38
26_Oct_202310.9619.7215.0371.4321.433.683.563.45-57.450.081-0.0295-0.032255.213.6348.2846.4541.5139.6248.26-60.38
25_Oct_202310.7717.1616.1178.5728.573.683.563.45-12.280.061-0.0311-0.032862.643.6453.5446.8440.2541.5141.49-58.49
24_Oct_202311.3518.2414.7685.7135.713.683.563.45-13.650.0098-0.0332-0.033355.253.6653.1347.2134.5943.4044.44-56.60
23_Oct_202311.4118.7814.4692.8642.863.683.563.44-55.38-0.0053-0.0359-0.033348.393.6748.4845.6222.6935.8542.76-64.15
20_Oct_202311.2920.0415.42100.0050.003.683.563.44-90.81-0.060-0.0367-0.032739.363.6846.0343.2416.8624.5343.75-75.47
19_Oct_202311.1621.9414.61100.0057.143.683.563.44-132.94-0.0350-0.0343-0.031632.163.7036.2339.9823.587.6939.54-92.31
18_Oct_202310.4822.2915.60100.0064.293.693.573.46-107.07-0.078-0.0266-0.031039.163.7048.7242.2344.4218.3744.46-81.63
17_Oct_20239.9215.5316.9642.8671.433.693.583.4728.90-0.098-0.0204-0.032139.293.4951.3546.4853.1944.6850.34-55.32
16_Oct_202310.3516.6417.4250.0078.573.693.583.4750.18-0.096-0.0194-0.035045.013.4860.0050.5261.7070.2158.30-29.79
13_Oct_202310.9717.6917.4057.1485.713.703.583.47-1.21-0.274-0.0239-0.038938.313.4851.3246.1760.2844.6854.28-55.32
12_Oct_202311.7518.8718.5564.2992.863.713.593.4721.90-0.220-0.0232-0.042737.473.4754.9350.2775.8970.2156.10-29.79
11_Oct_202312.5915.8519.9171.43100.003.733.593.4651.74-0.272-0.0281-0.047537.953.4747.5049.5879.2965.9652.85-34.04
10_Oct_202312.6815.4321.2178.57100.003.733.593.4684.92-0.239-0.0329-0.05244.913.4655.5653.7571.0891.4953.73-8.51
09_Oct_202312.4516.2019.4485.7114.293.733.593.4622.25-0.256-0.0447-0.05734.243.6951.8551.8745.3480.4353.94-19.57
06_Oct_202312.7117.5815.4092.8603.723.593.46-63.92-0.291-0.056-0.06028.373.7143.4245.7222.8341.3048.84-58.70
05_Oct_202313.1718.6914.27100.0003.723.593.46-116.35-0.284-0.060-0.06122.923.7338.5741.0615.9914.2946.86-85.71
04_Oct_202313.1518.7615.1071.4303.723.593.47-119.18-0.306-0.059-0.06216.323.7435.0641.6118.1512.9042.78-87.10
03_Oct_202313.3418.9715.8178.577.143.723.603.48-95.29-0.346-0.058-0.06230.093.7647.7343.8029.4420.7842.17-79.22
02_Oct_202313.6618.1116.7585.7114.293.733.613.48-60.22-0.379-0.059-0.06430.583.7843.3043.8026.8420.7836.10-79.22
29_Sep_202314.4217.6818.2192.8621.433.763.623.471.30-0.377-0.060-0.06535.543.8052.6349.4126.1446.7541.08-53.25
28_Sep_202315.4119.7611.35100.0028.573.793.623.46-126.43-0.408-0.070-0.06635.983.8247.0640.16012.9932.29-87.01
27_Sep_202314.5219.6112.0592.8635.713.823.643.46-107.63-0.424-0.069-0.06540.753.8348.1941.80018.6729.13-81.33
26_Sep_202313.8021.0812.95100.0042.863.843.653.46-137.92-0.437-0.070-0.06435.003.8541.2536.168.70024.66-100.00
25_Sep_202313.0219.2613.9214.2950.003.863.673.48-101.91-0.388-0.063-0.06235.033.8542.3139.7423.1911.5925.81-88.41
22_Sep_202312.7818.4114.7621.4357.143.883.693.49-83.19-0.390-0.060-0.06234.023.5537.0840.2626.7314.4931.39-85.51
21_Sep_202312.9218.4915.8928.5703.893.703.51-51.27-0.347-0.057-0.06234.393.5440.7445.9332.0943.4833.02-56.52
20_Sep_202313.3319.2417.1235.717.143.903.703.51-73.65-0.378-0.061-0.06329.743.5434.6740.4931.4822.2231.85-77.78
19_Sep_202313.9119.1918.2542.8614.293.903.713.52-70.31-0.319-0.060-0.06432.273.5336.1142.1837.7730.5636.07-69.44
18_Sep_202314.7817.4819.0750.0003.903.723.53-45.96-0.301-0.059-0.06532.733.5237.1444.4848.5941.6736.86-58.33
15_Sep_202315.5918.1319.7857.147.143.903.723.54-28.98-0.301-0.062-0.06735.603.5237.1444.4842.0141.1039.45-58.90
14_Sep_202316.4519.6621.4564.2914.293.903.723.54-1.08-0.183-0.065-0.06851.903.5147.8349.1043.8463.0141.59-36.99
13_Sep_202317.3823.2215.4171.4321.433.913.723.54-93.77-0.272-0.076-0.06836.913.8630.5137.8631.0521.9233.81-78.08
12_Sep_202317.1723.9316.8078.5728.573.903.733.56-69.35-0.188-0.074-0.06644.343.8843.8643.1729.2246.5837.87-53.42
11_Sep_202317.1425.9311.5985.7135.713.953.753.55-143.38-0.229-0.079-0.06442.613.9136.0035.7420.0924.6633.57-75.34
08_Sep_202315.5227.1612.1492.8642.863.953.763.57-178.78-0.273-0.076-0.06142.783.9337.2532.6713.7216.4431.66-83.56
07_Sep_202313.7729.3812.45100.0050.003.943.773.60-232.20-0.295-0.068-0.05731.613.9636.5433.169.7919.1832.03-80.82
06_Sep_202311.7225.4713.56100.0057.143.923.783.63-190.57-0.292-0.058-0.05434.473.9736.5435.1117.855.5628.78-94.44
05_Sep_202310.2723.2614.8028.5703.923.793.66-150.66-0.217-0.0481-0.05335.823.9839.5837.6928.494.6538.50-95.35
01_Sep_20239.3518.8916.0535.7103.923.793.67-3.24-0.182-0.0401-0.05537.293.9933.3345.0840.2843.3340.76-56.67
31_Aug_20239.4518.0017.0642.867.143.923.793.6735.74-0.185-0.0417-0.05847.563.9950.0046.4939.1737.5046.46-62.50
30_Aug_20239.9717.6217.9850.0014.293.943.803.6631.41-0.170-0.0450-0.06354.964.0053.9547.1741.6740.0047.21-60.00
29_Aug_202310.6618.1318.5157.1421.433.973.813.6413.56-0.159-0.0497-0.06750.714.0152.5647.1743.3340.0049.63-60.00
28_Aug_202311.4017.7719.4364.2928.574.003.823.6318.39-0.133-0.055-0.07149.454.0147.6748.4039.1745.0048.30-55.00
25_Aug_202311.9318.4818.9871.4335.714.023.823.62-18.93-0.143-0.063-0.07553.124.0255.0048.4037.9945.0046.15-55.00
24_Aug_202312.7418.0620.43042.864.043.833.62-39.87-0.176-0.072-0.07947.434.0352.6344.0031.1227.5039.81-72.50
23_Aug_202313.2518.8621.347.1450.004.053.843.62-31.94-0.190-0.076-0.08042.034.0445.4546.6429.2741.4635.48-58.54
22_Aug_202313.7920.0220.3114.2957.144.073.853.62-70.72-0.211-0.084-0.08136.914.0438.3942.1219.5124.3938.72-75.61
21_Aug_202314.8021.1619.7621.4364.294.083.863.63-97.73-0.233-0.087-0.08135.914.0538.3941.4617.0721.9538.03-78.05
18_Aug_202315.6722.6019.9728.5771.434.103.873.64-119.88-0.272-0.088-0.07932.624.0636.7038.8918.7012.2034.46-87.80
17_Aug_202316.4021.6421.0835.7178.574.123.893.66-107.73-0.277-0.083-0.07739.153.6740.1839.7024.3917.0731.25-82.93
16_Aug_202317.5720.2622.4142.8685.714.143.913.68-102.20-0.262-0.079-0.07640.833.6740.1841.3045.5326.8336.41-73.17
15_Aug_202318.5320.3723.1250.0092.864.163.923.69-76.22-0.231-0.076-0.07545.763.6642.1141.6949.9229.2738.73-70.73
14_Aug_202319.4721.7325.9157.14100.004.193.943.70-8.19-0.209-0.072-0.07446.713.6550.0051.1047.9680.4941.45-19.51
11_Aug_202320.2925.3422.5064.2904.203.953.70-85.22-0.249-0.088-0.07537.474.0236.4741.1130.3540.0034.74-60.00
10_Aug_202321.3927.9619.9771.437.144.213.963.71-133.35-0.181-0.090-0.07228.794.0431.7137.6232.9923.4035.69-76.60
09_Aug_202321.7527.3021.3278.5704.223.983.74-108.73-0.191-0.085-0.06728.664.0732.1038.4730.8527.6637.79-72.34
08_Aug_202322.4830.5523.8685.7104.213.993.77-113.07-0.184-0.080-0.06328.814.0934.6742.9425.9947.9246.33-52.08
07_Aug_202323.2635.7413.6392.8604.224.003.78-231.63-0.168-0.083-0.05817.704.1218.4632.7714.3916.9840.00-83.02
04_Aug_202321.6137.5214.30100.007.144.224.023.83-262.30-0.152-0.070-0.05223.954.1523.1931.1519.6313.0837.47-86.92
03_Aug_202319.8228.0117.16100.0014.294.174.043.90-123.17-0.107-0.052-0.047935.124.1634.0040.1824.8813.1138.30-86.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)