Ultimate Oscillator Bullish Divergence Screener for United States Market

Ultimate Oscillator Bullish Divergence, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Ult OSc	Volume
ABR	12.09	12.06	32.38	5170.23 K
ACHL	0.850	0.844	63.04	124.11 K
ADERW	0.0065	0.0052	37.63	36.03 K
AGGRW	0.0030	0.0027	24.58	13.44 K
AIRTP	16.30	15.90	47.40	1926.00
ALBT	0.500	0.519	43.26	8601.00
ALZN	1.17	1.07	42.29	208.12 K
AMPGW	0.130	0.180	48.40	104.00
APGNW	0.0261	0.0200	52.54	3130.00
ARBE	2.04	2.00	58.73	42.48 K
ATNFW	0.0100	0.0089	44.86	48.75 K
ATTO	0.471	0.476	39.83	48.95 K
AURA	8.05	7.98	55.28	101.46 K
AUVI	0.131	0.141	49.60	1389.30 K
AVAC	9.10	8.90	54.21	39.55 K
AWINW	0.0088	0.0064	23.94	44.85 K
BEP-PA	16.67	16.46	47.95	7370.00
BLI	1.02	0.949	32.05	726.62 K
BTCY	0.950	0.810	52.00	123.54 K
BUI	20.30	20.30	50.89	50.80 K
BWNB	17.87	18.32	48.14	52.97 K
BZFD	0.298	0.296	50.07	174.82 K
CARA	0.959	0.977	39.39	495.51 K
CATO	6.92	6.76	49.16	39.88 K
CETXP	0.841	0.760	69.48	779.00
CGRN	0.370	0.310	46.49	1700.27 K
CGTX	1.07	1.03	50.98	40.66 K
CHPT	1.96	1.93	44.19	15982.20 K
CLAR	5.44	5.31	52.85	196.20 K
CLAYW	0.0300	0.0304	45.95	230.32 K
CLVR	2.23	2.21	48.24	3286.00
CMPO	4.98	4.90	40.90	110.66 K
COGT	7.45	7.05	47.36	2469.49 K
CPAC	4.82	4.88	46.53	12.83 K
CRGE	0.187	0.159	28.69	2443.23 K
CRTD	0.140	0.112	48.42	161.32 K
CSIQ	20.91	20.68	52.98	1357.07 K
CSSE	0.288	0.296	47.45	272.51 K
CTSO	1.21	1.19	53.17	49.26 K
CVU	2.37	2.33	33.88	36.82 K
CYRN	0.0280	0.0320	51.60	5406.00
DMLP	28.93	28.97	55.19	27.29 K
DOYU	0.782	0.777	36.00	621.65 K
DRMA	0.712	0.604	46.79	212.06 K
DUOT	3.23	3.19	38.73	8990.00
EDBLW	0.0192	0.0112	60.97	33.49 K
EGLX	0.250	0.284	45.61	207.01 K
ELSE	3.93	3.92	57.90	1329.00
ENR	30.94	31.17	44.08	459.33 K
ETX	17.57	17.55	63.53	10.79 K
FANH	6.79	6.65	42.35	11.50 K
FATH	4.47	4.56	47.94	3220.00
FAZEW	0.0098	0.0100	58.25	13.34 K
FINV	4.45	4.41	52.88	729.58 K
FLGC	0.920	0.830	48.79	43.12 K
FNCH	3.84	3.69	52.93	9359.00
FRC-PL	0.0071	0.0036	25.78	562.31 K
FRONW	0.0017	0.0014	21.23	15.35 K
GFOR	8.30	7.90	40.73	113.98 K
GGROW	0.160	0.159	56.86	10000.00
GLMD	0.350	0.365	52.73	215.88 K
GLT	1.42	1.32	41.77	372.15 K
GMVD	0.181	0.181	34.76	2599.29 K
GOVXW	0.080	0.080	54.01	240.00
HL-PB	52.37	52.37	55.93	165.00
HLTH	0.323	0.300	42.48	237.67 K
HMACW	0.090	0.0466	58.10	38.27 K
HUBCZ	0.284	0.280	58.70	500.00
HYMCW	0.0212	0.0160	60.41	456.31 K
ICAD	1.55	1.57	48.44	292.12 K
IDEX	1.80	1.79	36.40	255.58 K
IH	2.57	2.63	49.33	8006.00
INAB	0.833	0.779	44.22	308.23 K
INDIW	1.26	1.30	46.81	6348.00
ISTR	10.84	10.52	45.79	16.15 K
J	126.20	124.06	44.43	1525.08 K
KBNT	0.0060	0.0062	27.35	16.43 K
KBR	51.60	50.79	48.29	2562.27 K
KERNW	0.0217	0.0101	58.09	724.00
KNOP	5.54	5.46	47.51	55.83 K
KWESW	0.164	0.150	49.00	679.00
LFLY	5.00	4.94	26.92	2877.00
LICY	0.758	0.705	38.31	5007.29 K
LITM	0.642	0.621	36.37	58.57 K
LIVE	25.61	25.92	50.69	2478.00
LMFA	0.327	0.323	42.69	86.09 K
MAQCW	0.0214	0.0125	29.69	600.00
MCAFR	0.250	0.240	59.33	9301.00
MD	8.66	8.66	35.03	631.87 K
MFM	5.07	4.98	63.15	213.33 K
MINM	0.910	0.792	42.25	85.59 K
MNSO	25.93	25.04	44.10	2336.95 K
MODN	23.04	23.10	39.28	174.75 K
MPLN-WT	0.0218	0.0250	46.46	2300.00
MRM	4.79	4.69	77.88	2806.00
MTCN	61.83	60.00	42.46	2282.32 K
MVLAW	0.0300	0.0327	67.47	2245.00
MVST	1.17	1.03	40.22	8119.97 K
MVSTW	0.149	0.150	40.36	114.40 K
NKTR	0.466	0.423	46.98	1853.12 K
NXTP	0.460	0.470	33.21	9976.00
OGS	58.87	59.02	39.47	457.86 K
OKYO	1.70	1.65	44.98	6118.00
OLIT	8.44	7.94	24.56	167.62 K
ONFOW	0.0498	0.0399	40.18	100.00
OPAL	5.50	5.45	42.05	71.78 K
OSTK	16.78	15.91	45.57	3730.87 K
OTRK	0.571	0.567	32.26	81.89 K
PALI	0.595	0.580	51.33	75.51 K
PCRX	27.02	27.50	40.44	422.43 K
PESI	7.56	6.60	42.44	168.38 K
PLTNR	0.160	0.156	33.44	359.00
PLTNW	0.0395	0.0396	74.35	13.34 K
PLUG	3.93	3.84	45.22	39877.31 K
PLUR	0.618	0.590	61.31	41.93 K
PMN	1.26	1.20	46.51	12.70 K
PRTY	0.055	0.050	51.63	1007.75 K
PWOD	20.43	20.35	47.13	14.24 K
PXLW	1.18	1.17	42.12	103.20 K
PXSAW	1.05	1.05	46.04	49.00
QD	1.59	1.57	27.16	404.40 K
QH	1.30	1.30	43.63	12.12 K
RM	21.60	21.13	46.64	38.32 K
SBFMW	0.200	0.218	63.07	600.00
SEED	2.40	2.32	45.57	49.37 K
SEER	1.66	1.67	49.81	329.21 K
SHPW	2.08	2.10	42.49	39.70 K
SJT	6.86	6.84	53.39	251.94 K
SLNAW	0.0042	0.0035	63.63	14.33 K
SNBR	9.85	9.35	40.90	2457.89 K
STEP	25.60	25.16	40.32	182.09 K
SVC	7.12	7.12	39.07	778.85 K
SWAV	170.47	166.98	46.58	388.54 K
SYTA	0.414	0.432	32.76	89.17 K
TSVT	1.92	1.88	40.42	820.87 K
TVTX	6.39	6.00	51.14	1129.34 K
TWOU	1.03	1.11	34.94	2448.28 K
UGRO	1.16	1.15	39.60	24.20 K
ULBI	7.35	7.09	44.16	58.32 K
VERBW	0.0030	0.0040	34.21	77.26 K
VIAO	0.840	0.800	43.41	4281.00
VIEWW	0.0067	0.0065	58.64	116.94 K
VLD	1.03	0.943	48.19	2650.19 K
VLD-WT	0.0361	0.0407	44.03	132.00 K
VNO-PN	15.36	15.08	62.06	26.06 K
VRCA	3.91	3.74	57.71	61.15 K
WHD	42.14	41.90	47.44	628.59 K
WKHS	0.394	0.381	42.56	6822.98 K
WORX	1.75	1.75	47.69	5655.00
WTMAR	0.095	0.088	54.69	12.23 K
XAIR	1.58	1.53	43.71	134.93 K
XPOF	13.84	13.73	43.75	545.34 K
YCBD-PA	0.800	0.782	78.19	3770.00

Note : All Data Generated at the End of Trading Hours (EOD Data)