Daily Technical Analysis of Ambev SA ADR (ABEV) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ABEV2.112.151.86 % 59931 K46587 K

About Strength
   AIO Technical Analysis of Ambev SA ADR suggests Bearish Signal
Technical Highlights of Ambev SA ADR
TypeStrengthSignalAnalysis
OneDay BearishLatest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Ambev SA ADR
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.22, +DI : 15.63, -DI : 25.25 BearishTrending down.
AroonAroon Up : 7.14, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.080 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.0323, Signal Line : -0.0158 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR2.26 Mild BearishPrice is trading below Indicator
Rate Of Change-8.26 NeutralNothing Significant
Super Trend2.29 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Ambev SA ADR
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.402.252.10 NeutralNA
Donchian2.402.252.11 Strong BearishTrending down nicely. Consequitive new Low
High Low MA2.222.202.17 Strong BearishNegative Breakout
MA Channel2.282.252.22 Strong BearishNegative Breakout
Keltner2.262.212.16 Strong BearishNegative Breakout
High Low2.292.182.07 NeutralNA
MA Envelope2.472.252.02 NeutralNA




Key Overbought / Sold Oscillators of Ambev SA ADR
IndicatorValueStrengthSignalAnalysisChart
RSI31.42 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.17, %D : 10.16 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc34.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 3.25 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-130.00 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index36.00 Neutral Wait for proper trend to emerge
RSI (Fast)25.00 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 0, %D : 8.17 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.25, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Ambev SA ADR
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-75019827.10 NeutralNA
Chaikin-0.263 Mild BearishSelling pressure.


Technical Stock Charts of Ambev SA ADR


DAILY Historical Technical data Ambev SA ADR
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Oct_202514.2225.2515.63100.007.142.402.252.10-130.00-0.263-0.0323-0.015836.002.2625.0031.428.17034.19-100.00
09_Oct_202513.5024.1416.81100.0014.292.392.262.12-118.95-0.177-0.0267-0.011637.812.2825.8135.7311.359.5237.86-90.48
08_Oct_202513.1624.0618.3692.8602.392.272.14-126.08-0.143-0.0232-0.007838.182.3027.5938.1610.9515.0036.22-85.00
07_Oct_202513.1425.7118.10100.0002.392.272.15-159.38-0.144-0.0204-0.004030.922.3220.5936.1409.5232.62-90.48
06_Oct_202512.8124.2519.18100.007.142.382.272.16-142.45-0.139-0.01550.000137.982.3421.8838.4708.3333.64-91.67
03_Oct_202512.9026.0720.62100.0014.292.382.272.17-152.61-0.140-0.01110.004039.292.3626.4736.576.07035.16-100.00
02_Oct_202513.0027.2021.52100.0021.432.382.282.18-135.55-0.094-0.00440.007845.142.3734.2938.797.928.7037.05-91.30
01_Oct_202513.1027.0623.76100.0028.572.382.282.18-108.62-0.04580.00230.010852.922.3938.2441.1215.449.5242.77-90.48
30_Sep_202513.6124.6125.53100.0035.712.382.272.17-45.24-0.0530.00880.012960.282.3945.7143.5428.945.5641.93-94.44
29_Sep_202514.5118.0828.25042.862.392.272.1638.17-0.03140.01490.014068.042.3960.6152.0745.9231.2548.55-68.75
26_Sep_202513.9419.4627.36050.002.382.272.1632.250.00460.01640.013769.152.4064.7153.7052.9050.0047.84-50.00
25_Sep_202513.7220.6329.007.1457.142.382.272.1544.860.00860.01700.013164.642.4059.4653.7058.4556.5242.95-43.48
24_Sep_202513.4822.5231.65064.292.382.262.1545.500.00870.01750.012164.072.2762.5052.4158.0052.1743.64-47.83
23_Sep_202513.2223.8733.55071.432.382.262.1472.410.01240.01890.010769.212.2670.7356.8062.4566.6747.16-33.33
22_Sep_202512.9426.4429.467.1478.572.372.252.1332.500.00290.01740.008760.062.2460.0050.3762.0755.1745.16-44.83
19_Sep_202513.5227.6330.7814.2985.712.372.252.1362.790.0540.02030.006559.802.2257.1454.9372.4165.5250.14-34.48
18_Sep_202514.1426.7033.0821.4392.862.362.242.1392.980.0540.02070.003066.622.2058.1454.9381.4465.5251.14-34.48
17_Sep_202514.4119.6036.6328.57100.002.352.242.12188.040.1080.0209-0.001473.522.1769.2365.0790.1686.2156.98-13.79
16_Sep_202513.1920.9436.0935.71100.002.332.232.12210.550.1480.0147-0.006973.052.1570.0065.0793.0992.5960.99-7.41
15_Sep_202512.1622.5434.2842.86100.002.312.222.13218.950.1320.0066-0.012367.162.1367.5762.0593.8091.6760.52-8.33
12_Sep_202511.5024.2530.8050.00100.002.292.212.14194.440.129-0.0008-0.017162.842.1259.4658.7394.5095.0061.24-5.00
11_Sep_202511.4725.7031.1557.14100.002.272.212.14204.520.120-0.0072-0.021261.172.1162.5057.5985.7594.7459.11-5.26
10_Sep_202511.6227.6229.0064.29100.002.252.202.15185.120.060-0.0142-0.024756.532.1159.4654.0372.9293.7553.72-6.25
09_Sep_202512.3229.6726.6971.4357.142.252.202.1663.690.053-0.0198-0.027354.172.2657.1448.7066.6768.7549.43-31.25
08_Sep_202512.8631.4126.7978.5764.292.252.202.15-8.920.0324-0.0227-0.029143.672.2651.4345.7860.4256.2549.88-43.75
05_Sep_202513.2428.2829.1785.7171.432.262.212.1577.420.0446-0.0240-0.030750.332.2656.2549.7250.0075.0051.11-25.00
04_Sep_202514.1431.2923.1592.8678.572.272.212.15-63.350.102-0.0284-0.032446.902.2751.7243.7336.1150.0049.34-50.00
03_Sep_202514.0833.6620.35100.0085.712.282.212.15-165.450.063-0.0295-0.033440.482.2739.2936.7244.4425.0042.93-75.00
02_Sep_202513.2726.8222.9435.7192.862.272.222.16-49.550.0119-0.0265-0.034445.232.1740.7441.5258.3333.3346.28-66.67
29_Aug_202513.6921.3325.1742.86100.002.272.222.1685.410.0024-0.0262-0.036455.732.1650.0048.9562.5975.0053.85-25.00
28_Aug_202514.1022.6923.5850.0002.272.212.1538.640.0083-0.0306-0.038947.232.1643.4847.1948.7166.6758.41-33.33
27_Aug_202515.0424.5120.6657.1402.272.212.15-22.32-0.080-0.0347-0.041039.232.1634.7843.5937.5946.1257.10-53.88
26_Aug_202515.5426.0621.9764.297.142.292.222.14-38.46-0.079-0.0375-0.042637.452.1537.5041.7540.0033.3352.59-66.67
25_Aug_202516.0824.5723.3471.4314.292.312.222.13-24.69-0.117-0.0394-0.043849.562.1548.2841.7537.7833.3351.40-66.67
22_Aug_202517.1225.6924.4078.5721.432.322.232.13-19.48-0.105-0.0413-0.044946.972.1553.8545.6135.5653.3353.19-46.67
21_Aug_202518.2428.0618.9685.7128.572.352.242.12-77.09-0.106-0.0462-0.045846.932.2352.0038.5922.2226.6748.21-73.33
20_Aug_202518.1629.3219.8192.8635.712.392.252.11-77.07-0.109-0.0477-0.045755.162.2452.0038.5919.6826.6741.62-73.33
19_Aug_202518.0731.0418.04100.0002.422.262.10-97.71-0.108-0.0489-0.045243.342.2431.4334.9717.1413.3337.89-86.67
18_Aug_202517.4228.5019.0814.297.142.432.272.11-74.43-0.068-0.0477-0.044341.602.2529.7336.9917.4619.0534.09-80.95
15_Aug_202517.2430.1120.1621.4314.292.442.282.12-80.49-0.070-0.0475-0.043445.742.2636.5936.9918.5219.0538.68-80.95
14_Aug_202517.0431.7918.5028.5702.452.292.13-100.50-0.077-0.0466-0.042440.762.2728.5735.3823.2814.2944.06-85.71
13_Aug_202516.3232.1519.5135.717.142.452.302.14-91.27-0.0120-0.0437-0.041340.552.2828.5738.1028.8622.2244.74-77.78
12_Aug_202515.6927.9721.1042.8602.472.312.15-59.280.0038-0.0424-0.040741.532.2929.7941.0234.1033.3345.19-66.67
11_Aug_202515.8229.4619.5650.007.142.472.312.15-76.20-0.0232-0.0432-0.040339.432.3036.5441.0237.9331.0345.02-68.97
08_Aug_202515.4825.7820.5857.1414.292.472.322.16-54.64-0.0277-0.0436-0.039545.582.3139.2242.9140.2337.9340.28-62.07
07_Aug_202515.8126.4221.0964.2921.432.482.322.17-50.02-0.0205-0.0456-0.038543.532.3243.1444.8334.4844.8339.91-55.17
06_Aug_202516.1728.0418.7271.4328.572.482.332.17-86.05-0.0021-0.0494-0.036837.172.3438.4642.4426.4437.9340.99-62.07
05_Aug_202515.8830.0916.4378.5735.712.492.332.18-142.21-0.0118-0.052-0.033629.102.3629.4136.0017.2420.6933.94-79.31
04_Aug_202514.8430.6917.4285.7142.862.492.342.20-168.34-0.0435-0.0484-0.029141.792.3737.9336.0013.7920.6934.00-79.31
01_Aug_202513.8632.8918.6692.8650.002.492.352.22-240.77-0.0320-0.0437-0.024335.932.3935.7132.069.1210.3435.46-89.66
31_Jul_202512.8036.0818.05100.0057.142.492.372.25-300.410.0261-0.0340-0.019537.492.4135.0932.0616.7810.3439.56-89.66
30_Jul_202511.2223.0721.7285.7164.292.482.382.28-112.770.088-0.0212-0.015940.962.4245.6540.6915.566.6746.41-93.33
29_Jul_202511.8624.9520.7792.8671.432.482.392.30-115.490.211-0.0167-0.014543.232.4343.7544.3932.7833.3354.67-66.67
28_Jul_202512.0726.2821.88100.0078.572.482.392.30-156.150.187-0.0147-0.014035.572.4437.7839.2649.446.6749.16-93.33
25_Jul_202512.2917.2824.9842.8685.712.472.392.3116.160.218-0.0080-0.013835.192.4450.0048.6268.7958.3355.48-41.67
24_Jul_202511.8318.2326.3650.0002.472.392.3142.000.147-0.0085-0.015334.272.4544.1952.4959.8783.3359.18-16.67
23_Jul_202511.3419.4928.1757.1402.472.392.3069.610.056-0.0120-0.017034.472.4543.1853.8240.8764.7157.88-35.29
22_Jul_202510.8121.1023.6064.297.142.472.392.30-18.560.0389-0.0174-0.018236.862.4645.6547.6824.5631.5851.07-68.42
21_Jul_202511.2221.9521.8771.4314.292.472.392.30-64.920.0129-0.0188-0.018437.462.4745.6546.3624.5626.3251.39-73.68
18_Jul_202512.0623.0923.0178.5721.432.472.392.30-72.05-0.0153-0.0194-0.018346.282.4748.9843.7133.3315.7945.32-84.21
17_Jul_202512.9819.6824.8285.7128.572.482.392.31-11.74-0.0411-0.0179-0.018045.192.4851.0646.9334.7031.5848.67-68.42
16_Jul_202513.0920.9526.42035.712.482.392.3130.38-0.085-0.0187-0.018050.632.4860.4251.6529.1352.6352.98-47.37
15_Jul_202513.2123.4918.867.1442.862.482.392.31-110.87-0.063-0.0235-0.017938.082.4944.9042.2118.2119.8841.60-80.12
14_Jul_202513.3823.4119.8514.2950.002.482.402.31-96.01-0.110-0.0222-0.016537.362.5042.0040.6816.5414.8739.12-85.13
11_Jul_202513.7825.5917.7021.4357.142.492.402.32-129.64-0.0300-0.0192-0.015034.902.5146.1541.7126.5619.8847.29-80.12
10_Jul_202513.4425.9618.8728.5764.292.502.412.32-141.16-0.076-0.0161-0.014035.112.5143.4040.3036.5714.8749.22-85.13
09_Jul_202513.2524.3720.6435.7171.432.502.422.34-52.18-0.051-0.0109-0.013434.202.3450.0046.5544.9244.9257.20-55.08
08_Jul_202513.6423.6522.3142.8678.572.502.422.33-36.40-0.062-0.0102-0.014034.952.3448.0047.6956.6049.9255.31-50.08
07_Jul_202514.4623.5823.4850.0085.712.512.422.33-34.93-0.106-0.0102-0.015043.372.3344.9045.1969.9539.9154.14-60.09
03_Jul_202515.5618.0126.0357.1492.862.522.432.3476.76-0.087-0.0080-0.016241.492.3252.3854.9477.0079.9756.87-20.03
02_Jul_202515.3518.9627.4164.29100.002.522.432.3480.85-0.070-0.0132-0.018239.992.3151.1657.8466.1989.9853.22-10.02
01_Jul_202515.1321.3218.3771.4302.522.432.34-45.82-0.105-0.0217-0.019533.232.3146.1549.1244.1061.0550.58-38.95
30_Jun_202515.7222.7819.6378.577.142.522.432.34-68.97-0.154-0.0251-0.018927.572.3141.4647.6833.2447.5443.60-52.46
27_Jun_202516.3625.0215.9685.7114.292.522.432.34-147.63-0.175-0.0281-0.017419.732.4332.4339.7918.9323.7039.23-76.30
26_Jun_202515.9223.9717.0792.8621.432.522.442.35-145.00-0.194-0.0264-0.014725.852.4538.4640.9415.7928.4735.58-71.53
25_Jun_202515.8526.3518.05100.0028.572.522.442.36-244.55-0.209-0.0248-0.011820.242.4528.5731.8215.834.6327.63-95.37
24_Jun_202515.6316.4920.4785.7135.712.522.452.38-95.40-0.121-0.0174-0.008526.422.4635.7141.2916.6714.2933.11-85.71
23_Jun_202516.0017.7220.5192.8642.862.532.462.39-98.48-0.056-0.0158-0.006332.662.4846.6744.3617.0328.5737.35-71.43
20_Jun_202516.6719.0319.06100.0050.002.532.462.39-170.90-0.0372-0.0156-0.003930.902.4940.7437.9410.077.1439.67-92.86
18_Jun_202517.9518.6820.17100.0057.142.532.472.40-177.64-0.0178-0.0120-0.001030.892.5036.6740.8612.4515.3837.13-84.62
17_Jun_202519.0419.4821.03100.0064.292.542.472.41-174.01-0.0275-0.00930.001836.962.5136.6738.6713.997.6936.90-92.31
16_Jun_202520.2115.6623.1592.8602.542.482.42-100.420.0427-0.00470.004539.042.5236.6743.1119.7614.2943.49-85.71
13_Jun_202520.2816.7919.06100.007.142.552.492.42-145.630.136-0.00180.006836.792.5336.6744.7030.3820.0046.27-80.00
12_Jun_202521.3514.1120.0042.8602.562.492.42-88.030.03130.00090.009039.382.5440.0046.2931.4125.0043.70-75.00
11_Jun_202521.6714.8921.1050.007.142.562.502.43-69.490.03770.00340.011046.032.5544.4451.3738.4646.1547.53-53.85
10_Jun_202522.0114.7422.8557.1414.292.562.502.43-68.050.00120.00330.012948.112.5536.0045.8538.6323.0842.27-76.92
09_Jun_202522.0416.4221.1764.2902.562.502.44-56.750.0860.00630.015351.322.5636.0051.2539.8346.1544.57-53.85
06_Jun_202522.7617.1022.0571.437.142.572.502.44-45.450.01010.00700.017658.302.5737.5053.1835.5646.6745.59-53.33
05_Jun_202523.5418.5322.5078.5714.292.572.502.44-84.330.0580.00670.020256.692.5831.8247.6733.3326.6742.98-73.33
04_Jun_202524.6118.4324.0585.7121.432.572.512.44-62.230.1340.00930.023664.882.5936.3649.4828.8933.3345.18-66.67
03_Jun_202525.4919.6922.9692.8628.572.572.512.45-81.620.1290.01150.027164.152.6040.9151.2820.1640.0053.12-60.00
02_Jun_202526.8621.0323.16100.0035.712.572.512.44-141.430.0580.01310.031065.532.6135.0043.6717.9413.3348.46-86.67
30_May_202528.5522.7522.33100.0042.862.562.512.45-174.690.04220.01900.035560.382.6230.4343.6718.907.1452.21-92.86
29_May_202530.6819.1424.1678.5702.562.512.46-82.80-0.02330.02630.039660.962.6238.8952.5028.4833.3356.21-66.67
28_May_202532.1519.6424.7907.142.562.512.47-100.60-0.03040.03010.042962.942.6345.0050.6531.0516.2253.97-83.78
27_May_202533.7316.5626.347.1414.292.562.522.47-1.49-0.01010.03560.046269.732.6355.5656.8337.6135.9058.52-64.10
23_May_202534.5717.5026.5814.2921.432.562.512.47-42.060.0830.03890.048868.622.6365.0059.0637.6141.0361.07-58.97
22_May_202535.6414.1329.3321.4328.572.562.512.4613.580.0780.04170.05167.582.4754.5557.5137.6135.9053.78-64.10
21_May_202535.6915.2327.7228.5735.712.572.512.45-13.320.0710.04560.05468.692.4754.5557.5144.4435.9055.34-64.10
20_May_202536.2013.4729.1335.7142.862.572.512.4531.320.0760.04990.05669.002.4748.0059.4551.2841.0352.41-58.97
19_May_202536.1612.9130.9542.8650.002.572.502.4386.700.0900.0540.05778.152.4652.1765.6254.7056.4154.65-43.59
16_May_202535.7813.8631.9750.0057.142.572.502.4286.130.1530.0550.05879.722.4660.7165.6252.1656.4147.20-43.59
15_May_202535.4914.0933.93064.292.572.492.4089.390.1650.0550.05980.332.4662.0764.5647.9951.2848.92-48.72
14_May_202535.0414.2535.767.1471.432.582.482.3790.940.1550.0560.06071.482.4562.0763.5243.3048.7851.88-51.22
13_May_202534.4314.9235.10078.572.602.462.3376.370.1680.0570.06173.372.4562.0762.5047.1643.9052.49-56.10
12_May_202533.9715.6033.29085.712.602.452.3046.450.1780.0590.06274.882.4462.0760.4453.1337.2149.71-62.79
09_May_202533.8012.7235.53092.862.612.442.2778.900.1700.0620.06379.282.4472.4165.4563.6860.3848.25-39.62
08_May_202532.7612.6636.870100.002.612.432.24110.190.1880.0620.06383.282.4472.4165.4567.0761.8245.12-38.18
07_May_202531.5214.6426.97064.292.602.422.2355.210.1800.0620.06384.132.5975.7662.7966.9168.8455.15-31.16
06_May_202531.6715.6627.687.1471.432.612.402.1856.750.1350.0630.06384.992.4378.3861.8867.4870.5551.92-29.45
05_May_202531.9715.8929.0914.2978.572.612.382.1656.370.0700.0650.06482.762.4174.2959.1068.3161.3550.50-38.65
02_May_202532.1713.3130.36085.712.602.382.1586.580.0610.0700.06387.092.3883.3363.3976.1070.5553.17-29.45
01_May_202531.6514.1731.24092.862.592.372.1689.900.1010.0720.06183.232.3581.0863.3983.5973.0355.68-26.97
30_Apr_202531.1911.2232.890100.002.582.372.16132.970.1310.0730.05986.972.3181.0869.1690.7784.7059.83-15.30
29_Apr_202529.8112.0633.667.14100.002.562.362.16141.500.1940.0700.05585.952.2788.2470.6693.9793.0266.12-6.98
28_Apr_202528.4713.3730.8114.29100.002.532.352.17128.220.1990.0640.05179.322.2475.4767.3993.4494.5966.87-5.41
25_Apr_202527.6214.2328.5121.4385.712.512.342.17123.030.2070.0600.048272.632.2263.3365.9891.4394.2966.28-5.71
24_Apr_202527.1813.7829.6928.5792.862.492.332.17143.890.1810.0560.045372.472.2052.8665.2989.2991.4360.87-8.57
23_Apr_202526.4514.1930.5735.71100.002.472.322.18165.070.1670.0510.042672.462.1756.0064.6185.0888.5760.93-11.43
22_Apr_202525.6715.1729.7242.8614.292.452.312.18148.970.1430.04560.040469.992.1656.0063.2981.8287.8862.07-12.12
21_Apr_202525.1516.5228.4150.0021.432.432.312.19133.930.1450.03970.039168.112.1554.7961.2871.7278.7960.51-21.21
17_Apr_202525.0517.4929.1057.1428.572.422.312.19113.210.1440.03470.039067.402.1457.6961.2859.6078.7964.65-21.21
16_Apr_202525.0619.2427.0164.2935.712.422.302.1926.110.0970.02780.040056.182.3951.3556.4948.4857.5855.54-42.42
15_Apr_202525.7021.2024.6771.4342.862.422.312.19-25.750.0980.02570.043149.972.4047.8352.5940.4042.4252.24-57.58
14_Apr_202527.0922.0325.6478.5750.002.432.312.19-28.940.1030.02780.047449.262.4247.1453.4838.3845.4549.93-54.55
11_Apr_202528.6023.3124.0985.7157.142.432.312.20-85.260.0920.02900.05248.952.4346.3850.3639.3933.3349.70-66.67
10_Apr_202530.6724.3825.1992.8664.292.432.312.20-88.860.1300.03420.05846.862.4443.2451.1629.2936.3650.85-63.64
09_Apr_202532.9026.2027.08100.0071.432.432.312.20-87.960.1330.03920.06445.042.4546.4854.3523.6248.4852.42-51.52
08_Apr_202535.3131.0824.88100.0078.572.432.312.18-184.900.1180.04110.07039.112.4631.0341.6816.553.0345.48-96.97
07_Apr_202537.1732.6027.81100.0085.712.432.312.19-121.270.1820.0580.07848.472.4737.7447.3841.3019.3551.70-80.65
04_Apr_202539.4221.9432.7064.2992.862.432.312.2025.580.2180.0720.08349.282.2646.6756.6163.0527.2756.91-72.73
03_Apr_202540.9412.7337.6071.43100.002.432.312.19173.790.3100.0790.08562.052.2565.7972.6980.2877.2768.16-22.73
02_Apr_202540.2914.5929.14028.572.412.302.1877.700.4030.0760.08762.202.2565.7968.1079.9284.6269.58-15.38
01_Apr_202540.8315.4528.89035.712.412.292.1759.850.3960.0780.08963.732.3567.5066.3570.5578.9562.87-21.05
31_Mar_202541.6416.4530.76042.862.422.282.1360.670.3750.0800.09264.072.3667.5065.4767.4376.1963.32-23.81
28_Mar_202542.5117.9625.717.1450.002.432.262.1016.670.3790.0830.09658.812.3756.4160.7065.2256.5261.45-43.48
27_Mar_202544.4215.4427.7414.2957.142.442.252.0745.360.3890.0910.09967.302.3761.1165.7672.4669.5764.23-30.43
26_Mar_202545.6416.0228.7921.4364.292.442.242.0546.340.3860.0970.10067.922.3863.1665.7672.7369.5765.45-30.43
25_Mar_202546.9612.3431.37071.432.452.232.0179.740.3530.1020.10172.352.3868.4269.0780.7978.2664.42-21.74
24_Mar_202547.2213.2833.78078.572.462.201.9577.290.3520.1060.10173.692.3873.3366.7484.9270.3767.77-29.63
21_Mar_202547.5010.6036.857.1485.712.472.181.9099.090.4260.1120.10078.702.3085.0077.6093.8493.7575.57-6.25
20_Mar_202546.9011.1438.71092.862.462.161.87102.650.4110.1130.09778.582.2885.0077.0294.0490.6272.09-9.38
19_Mar_202546.2610.5841.130100.002.442.141.84118.630.4000.1120.09375.272.2680.9580.9094.8297.1470.26-2.86
18_Mar_202545.2711.2341.19092.862.422.121.81114.620.3700.1080.08875.122.2384.6279.9694.2994.3769.71-5.63
17_Mar_202544.368.5945.340100.002.392.091.80134.110.3220.1040.08382.902.1986.8979.5095.2992.9469.43-7.06
14_Mar_202542.539.3643.017.14100.002.362.071.79126.740.3590.0970.07876.452.1684.4877.5593.2695.5672.11-4.44
13_Mar_202540.8510.3338.3814.29100.002.332.051.7798.600.3490.0920.07468.822.1479.6374.1389.4797.3773.86-2.63
12_Mar_202539.5711.1437.4721.4385.712.312.031.7592.170.3090.0890.06966.962.1278.4371.4488.6086.8472.67-13.16
11_Mar_202538.4511.8637.3128.5792.862.292.011.7493.710.2750.0890.06464.982.0978.8570.7392.0884.2171.69-15.79
10_Mar_202537.427.8241.2635.71100.002.272.001.73130.810.2340.0890.05867.562.0582.0077.90094.7471.81-5.26
07_Mar_202535.068.4443.2242.86100.002.241.981.72147.460.1870.0830.049866.012.0182.3577.90097.3073.76-2.70
06_Mar_202532.589.2443.250100.002.191.961.72165.470.1880.0740.041667.341.9882.6976.8961.14074.060
05_Mar_202530.109.7344.217.14100.002.151.941.73182.030.1470.0640.033466.621.9583.0275.8688.9297.2271.30-2.78
04_Mar_202527.5011.2436.94078.572.101.921.74156.950.0870.0520.025857.651.9377.2769.6283.1886.2166.07-13.79
03_Mar_202525.5111.8738.997.1485.712.081.911.74196.810.04400.04590.019356.831.9175.0068.8885.6383.3365.15-16.67
28_Feb_202523.3712.6838.92092.862.051.901.75225.830.1050.03880.012658.771.8975.5668.1589.3380.0066.82-20.00
27_Feb_202521.2614.1343.367.14100.002.011.891.76323.630.04320.03010.006157.721.8682.9374.6385.7493.5567.75-6.45
26_Feb_202518.9817.3432.110100.001.951.871.79224.34-0.00300.01440.000156.801.8576.6765.4880.2094.4459.80-5.56
25_Feb_202518.1420.7822.237.1485.711.931.871.8162.540.0690.0065-0.003546.921.8461.9052.1479.4969.2350.66-30.77
24_Feb_202519.2820.4823.8314.2992.861.921.861.8097.37-0.02660.0065-0.006054.391.8465.0054.0884.6276.9252.66-23.08
21_Feb_202520.1818.3725.5421.43100.001.921.861.79152.81-0.04760.0053-0.009152.421.8368.4258.1082.0592.3149.13-7.69
20_Feb_202520.4719.3325.1328.5785.711.911.851.79154.62-0.0680.0017-0.012752.041.8363.1656.6079.4984.6246.40-15.38
19_Feb_202521.0520.3223.0035.7192.861.911.851.79131.07-0.055-0.0019-0.016354.741.8266.6753.5179.0669.2344.42-30.77
18_Feb_202522.1918.0124.1542.86100.001.901.841.79225.23-0.069-0.0044-0.019950.311.8163.6457.3079.3284.6245.53-15.38
14_Feb_202522.7718.8823.7150.00100.001.891.841.78206.00-0.062-0.0096-0.023856.641.8165.2255.8566.2683.3345.76-16.67
13_Feb_202523.6520.4219.13078.571.881.831.79106.05-0.0214-0.0150-0.027363.691.8166.6751.2456.6770.0046.78-30.00
12_Feb_202525.2221.7318.757.1485.711.871.831.7967.93-0.0487-0.0187-0.030456.221.8054.1746.0154.5545.4542.67-54.55
11_Feb_202526.6022.7519.6314.2992.861.871.831.7874.56-0.054-0.0201-0.033361.111.8060.0047.5956.8554.5546.81-45.45
10_Feb_202528.0722.6120.840100.001.871.831.78142.15-0.086-0.0226-0.036660.951.8057.6949.1658.1263.6442.63-36.36
07_Feb_202529.9224.7316.53064.291.871.821.7761.39-0.051-0.0265-0.040160.511.8960.7145.8453.5752.3849.17-47.62
06_Feb_202530.6924.7217.557.1471.431.871.821.7779.30-0.0316-0.0290-0.043561.611.8954.8445.8455.5658.3346.32-41.67
05_Feb_202531.7525.8215.3514.2978.571.871.821.771.24-0.061-0.0318-0.047155.401.8947.0644.2755.5650.0047.09-50.00
04_Feb_202532.2424.4016.2521.4385.711.871.821.7773.22-0.118-0.0339-0.05162.031.8055.2645.5061.1158.3347.77-41.67
03_Feb_202533.1826.0417.3428.5792.861.871.821.7673.10-0.122-0.0372-0.05562.481.7956.4145.5071.6758.3344.59-41.67
31_Jan_202534.1922.4518.8835.71100.001.871.821.76158.93-0.108-0.0407-0.06061.331.7958.9746.6168.8966.6743.68-33.33
30_Jan_202536.1523.7515.6342.8685.711.871.821.76108.80-0.144-0.0457-0.06456.771.7852.2747.6873.3390.0045.70-10.00
29_Jan_202537.3525.1016.5150.0092.861.871.821.7634.83-0.201-0.052-0.06952.081.7846.3442.7663.3350.0044.84-50.00
28_Jan_202538.6323.5017.8157.14100.001.881.821.7690.91-0.195-0.056-0.07359.221.7756.8245.7655.7680.0046.44-20.00
27_Jan_202540.5424.8114.62014.291.891.821.76-0.248-0.210-0.063-0.07859.421.7756.8243.3047.2760.0044.22-40.00
24_Jan_202541.6726.5314.247.1421.431.901.821.75-57.89-0.335-0.069-0.08146.311.7745.6538.0839.3927.2743.10-72.73
23_Jan_202542.5625.2615.0214.2928.571.911.831.75-20.83-0.262-0.072-0.08446.811.7746.6740.6945.6954.5545.70-45.45
22_Jan_202543.8826.6013.8221.4301.971.841.71-59.57-0.273-0.077-0.08740.001.7744.1938.0631.9536.3644.32-63.64
21_Jan_202544.8227.8014.4528.5702.001.851.70-53.56-0.285-0.080-0.09037.791.7744.1939.6930.9346.1541.28-53.85
17_Jan_202545.8429.5611.5535.7102.031.861.70-85.91-0.278-0.086-0.09232.341.7636.5934.4734.2913.3340.79-86.67
16_Jan_202545.9928.5512.1242.8602.081.881.68-64.19-0.289-0.087-0.09432.241.7638.4636.6935.9133.2945.81-66.71
15_Jan_202546.4329.4313.0250.0002.101.891.68-47.31-0.321-0.091-0.09633.761.7642.8639.8528.0456.2546.14-43.75
14_Jan_202547.0231.6010.2957.1402.141.911.67-70.75-0.390-0.098-0.09725.211.8521.7433.1611.3118.1837.03-81.82
13_Jan_202546.7333.129.5964.2902.181.931.67-79.23-0.357-0.102-0.09724.391.8725.0031.7513.339.6838.91-90.32
10_Jan_202546.0834.6610.0371.437.142.241.951.66-82.53-0.349-0.103-0.09530.161.8925.0030.3818.006.0641.45-93.94
08_Jan_202545.3935.1610.8578.5702.301.981.66-73.40-0.334-0.102-0.09430.581.9223.0834.1918.4824.2441.64-75.76
07_Jan_202544.8235.2911.6185.7102.342.001.66-72.62-0.386-0.106-0.09136.491.9529.0934.8711.1723.6836.29-76.32
06_Jan_202544.3838.627.3992.8602.382.021.67-99.77-0.437-0.110-0.08829.251.9918.1826.804.907.5029.21-92.50
03_Jan_202542.5741.107.87100.0002.422.051.69-113.37-0.444-0.108-0.08218.452.0514.0423.894.482.3328.29-97.67
02_Jan_202540.6339.078.61100.0002.432.071.72-107.05-0.358-0.101-0.07618.472.0913.3326.8704.8825.83-95.12
31_Dec_202438.8440.189.12100.0002.452.101.75-115.85-0.286-0.098-0.06918.852.1312.7027.9506.2528.08-93.75
30_Dec_202436.9838.609.53100.007.142.452.121.79-122.76-0.286-0.094-0.06222.632.1715.3827.951.38024.00-100.00
27_Dec_202435.1839.209.95100.0002.442.131.82-131.82-0.236-0.087-0.05424.012.2117.1928.952.692.0823.87-97.92
26_Dec_202433.3139.1510.48100.0002.432.141.86-146.73-0.199-0.079-0.045924.592.2416.4229.953.302.0627.85-97.94
24_Dec_202431.4339.3410.8192.867.142.422.161.90-168.10-0.209-0.071-0.037532.122.2725.6830.447.003.9227.42-96.08
23_Dec_202429.4740.5011.12100.0014.292.402.171.94-188.37-0.194-0.059-0.029239.862.3024.0530.447.453.9225.88-96.08

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)