Daily Technical Analysis of 26 Capital Acquisition Corp. WT (ADERW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ADERW0.00650.0052 25.00 % 36027165 K

About Strength
   AIO Technical Analysis of 26 Capital Acquisition Corp. WT suggests Bearish Signal
Technical Highlights of 26 Capital Acquisition Corp. WT
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of 26 Capital Acquisition Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.56, +DI : 23.29, -DI : 31.43 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.088 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0325, Signal Line : -0.0275 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.103 Mild BearishPrice is trading below Indicator
Rate Of Change-67.50 NeutralNothing Significant
Super Trend0.066 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of 26 Capital Acquisition Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.2140.065-0.084 NeutralNA
Donchian0.2500.1260.0020 BearishNew Low created in previous tick and still above middle band
High Low MA0.01010.00900.0080 Strong BearishNegative Breakout
MA Channel0.1150.0650.0142 Strong BearishNegative Breakout
Keltner0.0690.04860.0286 Strong BearishNegative Breakout
High Low0.00980.00930.0089 Strong BearishNegative Breakout
MA Envelope0.0710.0650.058 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of 26 Capital Acquisition Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI37.24 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 2.90, %D : 2.52 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-96.54 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc37.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.18, %D : 2.96 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-62.96 BullishCCI is suggesting nice upward trend
Money Flow Index1.40 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)14.33 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 3.46, %D : 2.90 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.96, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of 26 Capital Acquisition Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index329271 NeutralNA
Chaikin-0.299 BearishVery Strong Selling pressure.


Technical Stock Charts of 26 Capital Acquisition Corp. WT


Daily Historical Technical data 26 Capital Acquisition Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
25_Sep_202317.5631.4323.2992.867.140.2140.065-0.084-62.96-0.299-0.0325-0.02751.400.10314.3337.242.903.4637.63-96.54
22_Sep_202317.7731.5723.34100.0000.2240.072-0.079-70.11-0.304-0.0330-0.02631.210.11413.6236.892.412.4635.67-97.54
21_Sep_202317.9929.9023.9142.8600.2360.081-0.074-70.54-0.463-0.0331-0.02461.220.1237.6337.782.262.7739.16-97.23
20_Sep_202318.5129.9823.9550.007.140.2470.089-0.068-79.08-0.457-0.0333-0.022513.950.13316.2437.541.862.0041.67-98.00
19_Sep_202319.0730.0523.7757.1414.290.2590.099-0.061-89.33-0.456-0.0329-0.019818.880.14535.0337.541.612.0046.06-98.00
18_Sep_202319.6430.1223.6264.2921.430.2600.105-0.0498-104.00-0.460-0.0319-0.016525.960.15737.7537.331.651.5924.91-98.41
15_Sep_202320.2330.1923.6871.4328.570.2590.110-0.0383-122.32-0.473-0.0302-0.012725.910.17033.9037.151.781.2228.92-98.78
14_Sep_202320.8530.0123.7978.5735.710.2580.117-0.0245-144.41-0.465-0.0274-0.008325.850.18432.4637.392.252.1228.60-97.88
13_Sep_202321.5730.0723.6885.7142.860.2560.123-0.0095-177.40-0.467-0.0237-0.003525.430.20032.6937.342.352.0030.05-98.00
11_Sep_202322.3130.2323.8292.8600.2520.1290.0067-215.93-0.491-0.01850.001523.800.21731.4637.481.702.6126.82-97.39
08_Sep_202323.1130.5624.08100.007.140.2450.1340.0241-259.99-0.494-0.01180.006527.540.23538.7337.524.352.4435.85-97.56
07_Sep_202323.9829.0624.61100.0014.290.2350.1400.0440-213.74-0.686-0.00320.011129.840.24942.3038.193.820.037344.34-99.96
06_Sep_202325.1918.1228.9692.8621.430.2240.1460.067-60.140.1860.00710.014764.720.25548.0648.145.6810.5954.68-89.41
05_Sep_202325.3518.9130.22100.0028.570.2240.1460.068-94.330.2050.00990.016556.420.26246.1445.744.030.85150.49-99.15
01_Sep_202325.5316.8131.6857.1435.710.2240.1460.068-66.920.3070.01520.018261.910.26549.6147.7929.935.6154.83-94.39
31_Aug_202325.1416.8131.6864.2942.860.2250.1440.06325.070.3070.02000.018962.640.26850.4847.7948.625.6157.94-94.39
30_Aug_202324.7110.5238.3071.4350.000.2260.1440.062230.050.3210.02570.018764.900.27168.0665.9250.5078.5572.25-21.45
29_Aug_202322.2411.7337.7978.5757.140.2050.1360.066191.130.2410.01940.017054.910.27460.8862.9124.5961.7163.01-38.29
28_Aug_202319.9013.5827.9685.7164.290.1890.1310.074-5.470.2390.01410.016351.010.27850.0050.7814.1611.2358.27-88.77
25_Aug_202318.7714.0128.83071.430.1880.1310.073-23.040.03580.01630.016938.020.28151.9247.5027.130.84256.06-99.16
24_Aug_202317.5515.0831.05078.570.1890.1300.07244.870.0570.02080.017038.460.28562.7656.0743.2530.4160.99-69.59
23_Aug_202316.2416.9434.867.1485.710.1860.1280.070112.630.03640.02160.016138.020.28864.6761.1852.9350.1459.83-49.86
22_Aug_202314.8315.9540.08092.860.1790.1230.067156.520.01580.02000.014740.210.10366.3860.8962.0949.2254.15-50.78
21_Aug_202312.6518.1745.667.14100.000.1710.1210.070304.43-0.0700.01780.013450.850.09161.9165.5961.0759.4350.31-40.57
17_Aug_202310.3127.0127.0814.2957.140.1530.1150.07687.30-0.0770.01260.012339.000.08953.9856.6067.5077.6344.23-22.37
14_Aug_202311.1029.1625.1221.4364.290.1520.1120.07112.76-0.0910.01190.012251.070.08651.8050.7867.8646.1538.70-53.85
11_Aug_202311.3823.3027.2028.5771.430.1520.1100.069125.76-0.01310.01390.012352.720.08356.9658.2873.1178.7252.64-21.28
09_Aug_202311.6623.3627.27078.570.1520.1100.069153.340.2740.01300.011979.450.07962.5958.2864.4178.7255.04-21.28
08_Aug_202311.9624.6127.677.1485.710.1480.1090.070111.600.3210.01180.011676.480.07648.8355.2256.2361.9047.98-38.10
07_Aug_202312.4326.1923.04092.860.1470.1080.06951.690.3560.01170.011675.190.07355.6153.5168.8952.6153.45-47.39
04_Aug_202312.9026.1923.047.14100.000.1460.1070.068132.140.3560.01230.011679.640.06955.9653.5183.0854.1850.08-45.82
03_Aug_202313.4024.0925.7614.29100.000.1470.1040.062190.250.3580.01280.011479.780.06858.4359.0385.3599.8759.20-0.129
02_Aug_202314.1724.6324.07000.1420.1020.062141.680.2260.01080.011075.480.13448.5557.3969.1395.1958.63-4.81
01_Aug_202315.1726.3018.977.147.140.1400.0980.05718.850.2030.00910.011170.340.13647.8852.0059.3560.9856.09-39.02
31_Jul_202315.1026.8619.3814.2914.290.1400.0970.05311.650.2030.00990.011673.150.13748.5550.0556.1051.2255.80-48.78
28_Jul_202315.0123.2621.9221.4321.430.1410.0950.049849.720.2350.01170.012177.490.13952.0553.0669.1165.8555.18-34.15
27_Jul_202315.9424.0122.6328.5728.570.1400.0940.047822.320.2200.01230.012177.520.14053.2250.2873.9851.2258.14-48.78
26_Jul_202316.9417.8526.0335.7135.710.1410.0920.0434134.800.0830.01450.012185.440.07757.0158.9277.8290.2460.19-9.76
25_Jul_202316.8118.6526.0842.8642.860.1370.0880.039599.150.00730.01300.011584.030.07258.6957.2171.7180.4956.87-19.51
24_Jul_202316.8220.2724.7450.0050.000.1340.0850.036377.01-0.1990.01190.011179.020.06655.3553.9858.7062.7346.31-37.27
21_Jul_202317.3520.8825.4957.1457.140.1330.0820.0306102.95-0.2700.01220.010983.690.06657.1656.0167.9771.9056.19-28.10
20_Jul_202317.9223.1425.1364.2964.290.1310.0790.026133.04-0.3740.01140.010678.960.06050.7550.2557.8241.4656.14-58.54
19_Jul_202318.9821.0428.9771.4371.430.1310.0770.0219153.33-0.3750.01340.010482.370.05364.0062.5057.0190.5464.28-9.46
18_Jul_202319.2223.6526.0778.5778.570.1220.0730.023034.67-0.4280.01060.009780.230.045756.6551.5343.5141.4659.95-58.54
17_Jul_202320.3326.1422.0785.7185.710.1220.0710.020819.38-0.5010.01210.009577.210.037555.4550.86039.0258.62-60.98
14_Jul_202321.2424.1122.6792.8692.860.1210.0700.0178131.32-0.5020.01400.008878.200.037560.6653.96050.0562.47-49.95
13_Jul_202322.6427.2525.63100.00100.000.1200.0690.0175163.56-0.4990.01510.007683.060.11479.2472.580066.590
12_Jul_202324.1416.4933.8157.14100.000.1040.0640.0250223.33-0.5630.01110.005778.130.045675.4467.350055.110
11_Jul_202323.3517.2030.9364.29100.000.0930.0610.0293184.03-0.7250.00840.004363.470.043367.2063.7443.85049.640
10_Jul_202322.9618.0430.4371.4342.860.0860.0590.0323184.24-0.7710.00630.003363.000.042265.3461.2868.6685.2248.00-14.78
07_Jul_202322.7519.3925.2378.5750.000.0800.0570.034835.81-0.7660.00450.002547.050.041060.4053.6052.2746.3541.13-53.65
06_Jul_202323.5015.5026.4585.7157.140.0820.0580.0337143.01-0.7140.00450.002045.330.039856.8761.8251.9474.4236.67-25.58
05_Jul_202323.3016.5128.1792.8664.290.0830.0580.032766.71-0.7140.00260.001445.740.039852.8852.5939.8436.0531.72-63.95
03_Jul_202323.0818.4522.46100.0000.0850.0590.0324-43.91-0.6420.00260.001237.740.10055.7755.6245.2245.3532.93-54.65
30_Jun_202324.1012.2824.3557.147.140.0860.0590.032015.18-0.6260.00200.000839.510.043555.5155.1538.2738.1223.70-61.88
29_Jun_202323.4210.2725.0164.2914.290.0870.0590.032079.08-0.5950.00130.000539.740.042461.0960.3429.3552.2023.12-47.80
27_Jun_202322.0110.8124.7771.4300.0860.0590.0323-31.61-0.602-0.00060.000327.970.041238.6152.0916.6624.4915.41-75.51
26_Jun_202320.6811.3626.0378.577.140.0860.0580.031119.10-0.607-0.00120.000531.750.040031.7149.139.2511.3515.62-88.65
23_Jun_202319.2513.0620.3585.7114.290.0860.0590.0318-41.18-0.551-0.00120.000918.840.09941.0450.506.1614.1417.83-85.86
22_Jun_202319.0613.9621.4792.8621.430.0860.0590.0322-99.08-0.540-0.00150.001516.480.10334.7344.352.172.2717.09-97.73
21_Jun_202318.8914.8919.60100.0028.570.0860.0590.0322-130.03-0.525-0.00080.002219.400.10737.5244.245.712.0618.12-97.94
20_Jun_202319.3015.4420.33100.0035.710.0860.0590.0318-92.40-0.4870.00030.003020.790.11138.4944.288.812.1718.48-97.83
16_Jun_202319.7313.2021.8385.7142.860.0870.0590.03143.66-0.4500.00160.003725.430.11652.7048.679.4312.9019.94-87.10
15_Jun_202319.3514.3822.5492.8650.000.0870.0580.0299-18.77-0.4540.00210.004224.820.12146.7947.9814.2011.3520.69-88.65
14_Jun_202319.1415.7824.74100.0057.140.0880.0570.0266-0.909-0.3990.00300.004734.930.12643.8944.7115.044.0222.78-95.98
13_Jun_202318.9112.4328.99064.290.0890.0570.025784.40-0.3760.00470.005237.350.12960.3355.7118.8327.2231.93-72.78
12_Jun_202317.2914.1432.96071.430.0870.0560.024362.71-0.3440.00450.005336.710.13256.5749.5716.1013.8931.45-86.11
09_Jun_202315.5516.2437.87078.570.0870.0550.023281.83-0.3330.00540.005537.730.13556.5049.4717.8215.3840.76-84.62
08_Jun_202313.6719.7225.287.1485.710.0870.0550.0217-3.07-0.3100.00650.005536.060.13755.8249.2328.1219.0452.53-80.96
07_Jun_202313.7719.7225.28092.860.0870.0540.020731.47-0.3200.00780.005238.190.13759.3549.23019.0454.56-80.96
06_Jun_202313.8819.4727.777.14100.000.0870.0530.0194199.940.1280.00940.004674.260.045869.5762.13046.2756.58-53.73
05_Jun_202313.6026.4516.1514.29100.000.0830.0510.0197168.61-0.2960.00880.003468.230.041973.2068.6660.11069.460
02_Jun_202312.7920.8219.0521.4385.710.0760.04840.0208183.52-0.7920.00670.002061.180.039568.5563.2986.7590.1665.30-9.84
01_Jun_202313.4320.8219.0528.5792.860.0720.04610.0204169.97-0.8830.00560.000971.050.036969.5763.2988.5790.1661.69-9.84
31_May_202314.1224.1622.1035.71100.000.0670.04390.0209182.73-0.9010.0041-0.000364.080.034265.8261.3975.4279.9256.17-20.08
30_May_202314.8621.0526.8442.86100.000.0620.04190.0215249.53-0.9160.0025-0.001484.530.032766.2560.7482.0095.6449.92-4.36
26_May_202315.0824.1424.7350.00100.000.0570.04050.0241122.27-0.9300.0007-0.002482.750.032151.2950.60050.6938.19-49.31
25_May_202316.1417.5826.890100.000.0570.03970.0229288.92-0.8080.0007-0.003290.970.031671.5759.58099.6637.87-0.345
24_May_202315.7717.5926.917.14100.000.0530.03820.0236243.38-0.780-0.0008-0.004250.060.031071.6859.6529.20036.150
23_May_202315.3719.4426.1914.2971.430.04930.03620.0232109.14-0.782-0.0026-0.005013.970.05461.6449.8542.5347.6024.46-52.40
22_May_202315.4221.0220.1921.4378.570.04870.03590.023130.12-0.777-0.0032-0.005653.730.05560.1648.6441.3340.0026.31-60.00
19_May_202316.4521.0220.1928.5785.710.04830.03540.022543.96-0.780-0.0036-0.006253.690.05549.2548.6429.3340.0023.86-60.00
18_May_202317.5622.1021.4935.7192.860.04830.03450.020881.97-0.741-0.0041-0.006953.970.05557.8649.1830.9544.0025.63-56.00
17_May_202318.8124.9224.230100.000.04790.03360.019338.27-0.758-0.0047-0.007655.950.05550.8343.3238.254.0019.61-96.00
16_May_202320.1428.4919.48035.710.04790.03360.019244.16-0.756-0.0045-0.008358.560.030464.4946.9458.8944.8534.90-55.15
12_May_202320.2526.5820.007.1442.860.04740.03320.018986.82-0.750-0.0049-0.009258.150.028955.4049.4463.1365.9033.24-34.10
11_May_202320.7226.5820.0014.2950.000.04770.03320.018892.51-0.728-0.0057-0.010358.160.027258.3749.4462.7565.9029.19-34.10
10_May_202321.2327.1221.2721.4357.140.04790.03330.018795.09-0.744-0.0067-0.011457.230.025460.3447.9662.8857.5924.98-42.41
09_May_202321.9328.5022.35064.290.04710.03270.018397.67-0.746-0.0077-0.012657.510.023662.2849.1168.9164.7624.97-35.24
08_May_202322.6928.2824.057.1471.430.04580.03190.0181104.31-0.751-0.0090-0.013955.740.021655.7747.8162.2066.2927.12-33.71
05_May_202323.8129.2624.8914.2978.570.04480.03140.0181111.11-0.751-0.0102-0.015157.960.019458.7049.5754.9975.6728.12-24.33
04_May_202325.0231.8723.1521.4385.710.04290.03080.018611.72-0.775-0.0121-0.016356.790.017241.2543.1444.6444.6424.20-55.36
03_May_202325.7233.4024.2628.5792.860.04650.03180.017038.07-0.761-0.0129-0.017360.600.014841.2543.1446.6444.6424.35-55.36
02_May_202326.4836.6326.6135.71100.000.04860.03260.016647.21-0.647-0.0138-0.018494.420.012251.0943.1461.9644.6432.67-55.36
01_May_202327.3041.2927.2842.86100.000.04880.03280.016831.24-0.214-0.0147-0.019685.480.010751.2443.1466.6350.6342.90-49.37
28_Apr_202327.8339.7930.0750.0014.290.0500.03350.016981.80-0.188-0.0156-0.020882.390.010056.2046.6167.3090.6252.76-9.38
27_Apr_202328.9042.7127.5657.1400.05000.03350.0169-20.86-0.215-0.0177-0.022180.900.040250.0042.3045.4358.6549.07-41.35
25_Apr_202329.4743.7726.1164.2900.0510.03420.0170-58.88-0.090-0.0189-0.023375.720.043539.6942.3046.7152.6349.20-47.37
24_Apr_202329.7946.0422.2771.437.140.0580.03600.0142-131.22-0.353-0.0202-0.024367.270.047235.4338.3745.6725.0037.57-75.00
21_Apr_202329.4042.1023.9078.5714.290.0590.03750.0162-23.58-0.431-0.0206-0.025471.080.05150.0042.3948.1762.5047.24-37.50
19_Apr_202329.5443.1122.0885.7121.430.0640.03920.0139-74.09-0.432-0.0224-0.026570.550.05642.4140.3838.0849.5050.52-50.50
18_Apr_202329.3444.4020.2392.8628.570.0690.04110.0132-106.98-0.328-0.0237-0.027671.340.06140.3037.7324.1232.5039.00-67.50
17_Apr_202328.7244.6120.33100.0000.0730.04350.0140-126.96-0.297-0.0244-0.028566.910.06737.9237.7015.8232.2541.02-67.75
14_Apr_202328.0540.1422.0614.297.140.0740.04540.0166-86.16-0.384-0.0249-0.029650.220.07033.1839.2614.867.6131.34-92.39
11_Apr_202327.9740.4521.4621.4314.290.0760.04710.0181-96.93-0.199-0.0259-0.030832.310.07441.7439.2622.107.6129.80-92.39
10_Apr_202327.7637.3322.6028.5721.430.0790.04910.0196-31.68-0.0422-0.0268-0.032028.610.07940.1442.2521.0129.3534.15-70.65
06_Apr_202328.0137.3522.6135.7128.570.0820.0510.0193-59.70-0.057-0.0290-0.033326.760.08340.1442.2512.5329.3540.16-70.65
05_Apr_202328.2739.4223.8642.8635.710.0880.0530.0174-94.45-0.126-0.0313-0.034419.570.08830.6937.545.284.3528.58-95.65
31_Mar_202328.5541.6220.4650.0042.860.0930.0560.0190-124.61-0.094-0.0323-0.035129.480.09436.8337.456.373.8836.22-96.12
30_Mar_202328.1341.2620.6357.1450.000.0970.0590.0217-118.80-0.064-0.0330-0.035829.080.10036.2737.8517.967.6143.33-92.39
29_Mar_202327.7342.3321.2164.2957.140.1400.068-0.0040-102.71-0.247-0.0336-0.036526.400.10634.5837.8526.457.6141.77-92.39
24_Mar_202327.3038.9022.4771.4364.290.1520.074-0.0042-63.05-0.244-0.0339-0.037334.690.11339.6340.9729.0038.6650.02-61.34
23_Mar_202327.3439.3021.6978.5700.1690.080-0.0084-71.16-0.264-0.0359-0.038124.250.12132.8340.1523.7933.0743.29-66.93
22_Mar_202327.2240.4919.3185.7100.1750.085-0.0057-95.88-0.249-0.0375-0.038623.380.12926.2137.5817.9515.2539.47-84.75
21_Mar_202326.5939.9919.7292.8600.1870.092-0.0040-85.22-0.245-0.0379-0.038924.260.13828.2938.7316.3723.0341.88-76.97
20_Mar_202326.0340.4818.75100.0000.1900.0960.0017-105.02-0.231-0.0386-0.03925.730.14812.2337.9812.0315.5840.83-84.42
17_Mar_202325.2142.0419.62100.007.140.1890.0990.0082-82.18-0.234-0.0387-0.03938.000.15630.4138.63010.4940.72-89.51
14_Mar_202324.3542.5022.6992.8614.290.1880.1010.0134-74.49-0.202-0.0387-0.03955.590.16130.0141.10010.0146.67-89.99
13_Mar_202323.8844.0823.53100.0021.430.1880.1010.0139-83.21-0.149-0.0403-0.03975.590.16535.3838.305.51036.76-100.00
08_Mar_202323.3841.7624.6278.5700.1870.1020.0180-63.48-0.314-0.0401-0.03955.320.17032.8940.478.688.5440.54-91.46
07_Mar_202323.1941.7624.6285.717.140.1920.1070.0211-66.99-0.311-0.0412-0.039413.640.17642.3640.476.657.9941.68-92.01
06_Mar_202322.9942.1624.8692.8614.290.2350.1180.0011-69.45-0.311-0.0420-0.038914.000.18146.3040.724.919.5038.43-90.50
03_Mar_202322.7743.0724.20100.0021.430.2740.130-0.0137-80.83-0.352-0.0427-0.038113.410.18746.6939.073.572.4530.36-97.55
02_Mar_202322.3743.0624.59100.0028.570.2810.137-0.0060-82.46-0.353-0.0418-0.037014.030.19349.3339.468.382.7740.16-97.23
01_Mar_202321.9942.5525.05035.710.3030.149-0.0058-79.60-0.354-0.0405-0.035813.730.19948.8439.9913.705.4938.50-94.51
28_Feb_202321.6943.7524.137.1400.3190.159-0.0005-88.60-0.350-0.0389-0.034611.600.20541.9940.2617.8716.8843.51-83.12
27_Feb_202321.1441.7824.9714.2900.3250.1670.0094-79.73-0.395-0.0365-0.03357.850.21233.0441.5617.6818.7439.01-81.26
24_Feb_202320.8241.7824.9721.4300.3370.1760.0161-82.78-0.397-0.0347-0.03287.830.21931.7441.5630.7417.9741.25-82.03
23_Feb_202320.4942.6525.4928.577.140.3450.1850.0253-93.50-0.384-0.0318-0.03237.930.22642.6641.5637.4516.3246.81-83.68
17_Feb_202320.1334.6030.9635.7114.290.3500.1930.03732.24-0.527-0.0277-0.032410.410.23443.8250.7747.5957.9456.66-42.06
16_Feb_202321.2537.5828.1442.8621.430.3490.1930.0371-38.65-0.537-0.0337-0.03369.490.24141.0245.4239.2738.1153.44-61.89
15_Feb_202321.7835.3229.1650.0028.570.3510.1960.0411-24.21-0.343-0.0353-0.033512.660.25045.7147.5042.5146.7456.90-53.26
14_Feb_202322.7237.3130.8057.1435.710.3560.2000.0436-54.01-0.383-0.0393-0.033112.620.25840.2643.6736.6032.9647.53-67.04
13_Feb_202323.7339.3533.0864.2942.860.3570.2040.050-31.20-0.368-0.0400-0.031513.370.26743.1347.1232.2747.8241.52-52.18
10_Feb_202324.8944.8923.6471.4350.000.3620.2070.053-96.52-0.330-0.0444-0.02943.950.27640.3241.7021.2829.0137.35-70.99
09_Feb_202324.4246.5820.7778.5757.140.3630.2130.063-139.80-0.336-0.0441-0.02576.440.28642.5538.9114.6019.9846.04-80.02
08_Feb_202323.3547.5219.1885.7164.290.3650.2220.079-181.11-0.361-0.0406-0.02114.680.29640.8937.3312.1614.8739.86-85.13
07_Feb_202321.8848.5718.1192.8671.430.3630.2320.101-256.04-0.374-0.0340-0.01623.870.30637.0335.557.288.9641.86-91.04
06_Feb_202320.0549.6918.53100.0078.570.3530.2430.133-310.45-0.416-0.0235-0.011812.280.31740.5136.1532.3412.6544.83-87.35
03_Feb_202318.0842.5221.19100.0085.710.3320.2510.171-141.64-0.542-0.0108-0.008811.810.32142.6140.5061.290.23443.76-99.77
02_Feb_202316.8930.3326.0128.5792.860.3290.2590.19089.76-0.267-0.0016-0.008333.740.18655.0052.7071.0684.1357.33-15.87
24_Jan_202317.6027.2927.2135.71100.000.3260.2580.190167.13-0.295-0.0046-0.010018.840.17753.6155.34099.5060.88-0.498
23_Jan_202318.9432.8819.0942.8692.860.3180.2560.194-120.98-0.296-0.0108-0.011418.410.17240.8042.34029.5653.86-70.44
20_Jan_202318.3631.2822.4650.0000.3160.2590.20256.94-0.245-0.0064-0.011519.970.16750.8053.8842.21064.190
19_Jan_202318.5130.7524.8157.147.140.3170.2590.20230.93-0.248-0.0104-0.012819.920.16553.3651.2767.7676.6554.80-23.35
18_Jan_202319.1133.0819.1064.2914.290.3270.2620.197-74.34-0.250-0.0132-0.013419.190.16240.3345.5966.6449.9751.98-50.03
17_Jan_202318.5232.7520.5571.4321.430.3370.2670.197-2.02-0.249-0.0126-0.013423.090.16050.6451.1369.9876.6553.26-23.35
12_Jan_202318.1830.5721.5078.5728.570.3400.2680.1961.54-0.251-0.0157-0.013717.970.27949.9950.4353.3073.3249.44-26.68
11_Jan_202318.2431.6518.7285.7135.710.3480.2710.195-86.42-0.251-0.0190-0.013120.290.29047.2547.6539.2959.9745.95-40.03
10_Jan_202317.6734.4918.6092.8642.860.3600.2760.193-151.53-0.290-0.0208-0.011717.790.30135.4239.8229.9726.6239.38-73.38
09_Jan_202316.7338.3120.66100.0000.3570.2810.205-165.99-0.287-0.0177-0.009418.250.31333.2040.6122.4831.2939.60-68.71
06_Jan_202315.7135.6025.4692.867.140.3530.2850.217-129.74-0.311-0.0142-0.007318.680.32037.4345.5723.1532.0041.41-68.00
05_Jan_202315.6438.2327.34100.0014.290.3560.2890.221-156.96-0.441-0.0138-0.005610.010.32735.7740.0921.134.1732.87-95.83
04_Jan_202315.5734.8331.3392.8621.430.3560.2950.233-107.32-0.312-0.0097-0.003512.260.33236.9444.4529.6733.2844.91-66.72
03_Jan_202316.3637.0533.33100.0000.3550.2970.239-164.26-0.437-0.0078-0.00209.980.33732.8643.0028.5125.9445.07-74.06
30_Dec_202217.2126.4738.9478.577.140.3530.2980.242-56.52-0.639-0.0045-0.000521.250.33948.5248.1332.9729.7943.30-70.21
29_Dec_202217.0726.4738.9485.7114.290.3530.2970.241-56.20-0.431-0.00400.000520.870.34048.5248.13029.7940.84-70.21
23_Dec_202216.9224.9939.7292.8621.430.3540.2980.243-9.86-0.431-0.00340.001620.460.34245.7449.37039.3238.79-60.68
22_Dec_202216.4728.3138.36100.0028.570.3660.3020.239-110.75-0.438-0.00360.002917.840.34436.8043.810032.10-100.00
21_Dec_202216.5832.2943.76100.0035.710.3630.3050.246-41.55-0.4220.00020.004518.830.34653.0351.87059.8846.78-40.12
16_Dec_202216.6937.1541.53042.860.3730.3080.242-92.86-0.478-0.00090.005514.690.34852.0645.6513.37028.95-100.00
15_Dec_202217.5537.5842.027.1450.000.3720.3080.244-67.18-0.3620.00170.00726.970.35049.2745.6630.0320.1027.92-79.90
13_Dec_202218.4741.2036.4314.2957.140.3720.3090.246-101.39-0.3370.00490.00852.890.35245.9145.6545.5620.0045.75-80.00
12_Dec_202219.4236.9839.0521.4300.3710.3100.250-28.12-0.3280.00910.00942.160.35441.3949.4961.1150.0050.44-50.00
08_Dec_202220.7032.4741.8528.577.140.3710.3100.25054.89-0.2880.01110.00952.200.35653.8853.6959.7266.6753.84-33.33
07_Dec_202221.3232.4741.8535.7114.290.3700.3070.24562.78-0.2870.01050.00912.160.35846.2053.6959.7266.6747.34-33.33
05_Dec_202221.9934.2338.6942.8621.430.3680.3040.2413.80-0.2580.00970.00882.970.36151.7050.6965.2845.8351.84-54.17
02_Dec_202223.2130.7440.7450.0028.570.3670.3030.23973.97-0.2590.01090.00866.760.36354.4053.9461.1166.6759.80-33.33
28_Nov_202223.9227.9142.4157.1435.710.3650.3000.236140.44-0.2450.00980.00806.680.36554.4156.6450.0083.3359.01-16.67
25_Nov_202224.1731.5035.0064.2942.860.3570.2970.236-15.27-0.2660.00630.00757.260.36849.0149.6141.6933.3346.70-66.67
23_Nov_202225.6331.5035.0071.4350.000.3590.2950.230-9.09-0.4830.00770.00797.970.37051.7749.6155.5833.3344.54-66.67
22_Nov_202227.2027.6737.0678.5757.140.3600.2930.225106.63-0.4840.00950.007918.050.37254.9553.3555.5858.4254.69-41.58
21_Nov_202228.1725.2739.2785.7164.290.3560.2900.224155.48-0.4660.00850.007518.690.37556.2055.9437.9775.0051.89-25.00
18_Nov_202228.6727.7633.3092.8671.430.3490.2860.22313.78-0.5180.00520.007220.530.37752.2050.3218.8033.3353.14-66.67
17_Nov_202230.1829.5634.48100.0078.570.3490.2840.219-59.48-0.5350.00590.007819.090.38047.4646.0621.585.5848.74-94.42
16_Nov_202231.9126.7136.81085.710.3500.2860.222-17.38-0.5010.01010.008242.240.26052.8648.18017.4851.12-82.52
15_Nov_202233.1427.9638.527.1492.860.3500.2850.22032.10-0.4690.01340.007847.860.25856.0451.13041.6753.44-58.33
14_Nov_202234.4713.3846.3214.29100.000.3490.2850.220277.21-0.6700.01500.006433.900.25563.7460.880062.390
11_Nov_202232.8815.6640.7321.4392.860.3330.2810.22986.59-0.6590.00960.004234.130.25355.3351.73037.5053.22-62.50
10_Nov_202231.9918.6148.4028.57100.000.3350.2820.229245.88-0.6460.01030.002835.840.25075.6466.0938.72068.530
08_Nov_202231.0323.2140.0135.7100.3120.2780.24362.04-0.6570.00330.001028.510.24848.6852.0964.2870.0054.74-30.00
07_Nov_202231.3724.5336.6142.867.140.3110.2760.24121.63-0.6430.00310.000425.940.24554.8851.0166.5146.1755.99-53.83
04_Nov_202232.2620.3638.6550.0014.290.3120.2770.241110.690.2940.0032-0.000325.770.24252.2655.7661.8676.6965.70-23.31
03_Nov_202232.3620.3638.6657.1421.430.3140.2770.24059.080.1770.0013-0.001124.660.23950.8055.7641.4376.6962.99-23.31
02_Nov_202232.4722.5337.6864.2900.3210.2720.224-2.300.071-0.0012-0.001723.810.23741.0149.8923.2032.2148.71-67.79
31_Oct_202233.0323.7536.8871.437.140.3220.2700.2181.200.0310-0.0014-0.001917.070.23445.7649.6817.5915.3849.26-84.62
28_Oct_202233.9024.2637.6678.5714.290.3230.2680.2139.36-0.0469-0.0015-0.002017.660.23153.3251.4319.7722.0056.28-78.00
26_Oct_202234.8522.0039.8285.7121.430.3230.2660.21010.55-0.0463-0.0026-0.002114.990.22846.3749.7919.1415.3838.92-84.62
25_Oct_202235.3122.4440.60028.570.3230.2670.21111.48-0.053-0.0029-0.002015.250.22544.5151.3824.5721.9242.67-78.08
24_Oct_202235.8123.9039.01035.710.3230.2670.211-51.23-0.076-0.0042-0.001868.890.22156.7845.9931.3320.1035.72-79.90
21_Oct_202236.7224.4137.767.1442.860.3250.2690.212-67.11-0.068-0.0030-0.001160.340.21852.5045.9937.5531.6939.76-68.31
20_Oct_202237.8921.2539.3414.2950.000.3260.2700.214-7.990.061-0.0013-0.000777.290.21555.3749.3037.5542.2042.81-57.80
19_Oct_202238.5121.5338.5621.4357.140.3280.2710.215-47.860.052-0.0011-0.000573.920.21152.8848.1841.0638.7838.60-61.22
18_Oct_202239.2922.0739.5328.5764.290.3370.2750.213-63.45-0.207-0.0003-0.000458.680.20846.3545.8640.2931.6939.67-68.31
17_Oct_202240.1316.2542.4935.7171.430.3370.2760.21560.90-0.1970.0022-0.000461.710.20451.3552.2947.2652.7141.53-47.29
14_Oct_202239.7818.0040.3042.8678.570.3360.2760.215-40.11-0.2560.0013-0.001162.060.20146.9446.9548.3636.4736.15-63.53
11_Oct_202239.9016.9942.6450.0085.710.3370.2770.21711.92-0.2140.0032-0.001760.650.19750.7552.3557.2852.6050.42-47.40
10_Oct_202239.6615.9044.7057.1492.860.3360.2760.21638.61-0.2700.0025-0.002960.940.19451.0153.5757.3256.0246.22-43.98
07_Oct_202239.0616.7447.0764.29100.000.3340.2740.215149.29-0.3030.0009-0.004259.510.19047.0556.1151.2563.2242.62-36.78
06_Oct_202238.4120.1038.4971.437.140.3290.2710.21315.50-0.302-0.0026-0.005560.630.32351.3653.0947.7652.7343.93-47.27

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Sep-23


Note : All Data Generated at the End of Trading Hours (EOD Data)