Technical Analysis of Federal Ag Mortgage Crop. (AGM) with Strength & Direction

Loading ...

Birds Eye View of Federal Ag Mortgage Crop.

Birds's Eye

Technical Analysis of Federal Ag Mortgage Crop.

Daily Technical Analysis of Federal Ag Mortgage Crop. (AGM) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGM	176.5	179.5	1.67 %	37546	59708

About Strength

AIO Technical Analysis of Federal Ag Mortgage Crop. suggests Bearish Signal

Technical Highlights of Federal Ag Mortgage Crop.

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Federal Ag Mortgage Crop.

Indicator	Value	Signal	Analysis
ADX	Adx : 17.36, +DI : 19.13, -DI : 35.81	Bearish	Trending down.
Aroon	Aroon Up : 57.14, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-7.93	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.09, Signal Line : -0.815	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	193.46	Strong Bearish	Nicely trending downwards
Rate Of Change	-7.61	Neutral	Nothing Significant
Super Trend	192.88	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Federal Ag Mortgage Crop.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	196.90	184.67	172.44	Neutral	NA
Donchian	196.83	184.03	171.23	Mild Bearish	Price below middle band
High Low MA	187.15	184.39	181.62	Strong Bearish	Negative Breakout
MA Channel	186.30	184.67	183.03	Strong Bearish	Negative Breakout
Keltner	189.12	183.87	178.61	Strong Bearish	Negative Breakout
High Low	192.56	183.39	174.22	Neutral	NA
MA Envelope	203.14	184.67	166.20	Neutral	NA

Key Overbought / Sold Oscillators of Federal Ag Mortgage Crop.

Indicator	Value	Signal	Analysis
RSI	40.95	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.80, %D : 25.39	Neutral	Wait for proper trend to emerge
Williams %R	-79.41	Neutral	Wait for proper trend to emerge
Ultimate Osc	33.13	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 21.28, %D : 27.00	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-85.15	Neutral	Wait for proper trend to emerge
Money Flow Index	39.83	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.12	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 20.59, %D : 26.80	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 27.00, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Federal Ag Mortgage Crop.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	5722.91		Neutral	NA
Chaikin	-0.136		Mild Bearish	Selling pressure.

Technical Stock Charts of Federal Ag Mortgage Crop.

Daily Historical Technical data Federal Ag Mortgage Crop.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
13_May_2024	17.36	35.81	19.13	78.57	57.14	196.90	184.67	172.44	-85.15	-0.136	-2.09	-0.815	39.83	193.46	35.12	40.95	26.80	20.59	33.13	-79.41
10_May_2024	16.36	35.76	20.51	85.71	64.29	196.73	184.81	172.89	-72.43	-0.113	-1.66	-0.496	45.99	194.39	43.28	43.69	30.07	32.30	39.44	-67.70
09_May_2024	15.53	36.93	21.01	92.86	71.43	196.68	184.93	173.18	-89.20	-0.082	-1.40	-0.203	46.73	195.35	45.20	42.22	19.31	27.50	41.28	-72.50
08_May_2024	14.61	38.78	20.82	100.00	78.57	196.63	185.29	173.94	-126.30	-0.080	-0.911	0.095	46.36	196.36	48.75	42.84	22.22	30.39	39.83	-69.61
07_May_2024	13.42	40.45	23.28	100.00	85.71	196.54	185.56	174.58	-132.47	-0.176	-0.353	0.347	55.83	196.83	43.17	35.98	41.07	0.0424	30.04	-99.96
06_May_2024	12.38	29.60	27.92	0	92.86	196.03	186.42	176.82	11.99	-0.0424	0.952	0.522	68.31	183.36	60.08	46.86	72.92	36.21	41.37	-63.79
03_May_2024	13.10	19.80	32.38	7.14	100.00	196.28	186.62	176.96	135.39	0.076	1.38	0.414	72.37	181.86	73.03	59.34	87.73	86.94	51.59	-13.06
02_May_2024	12.26	20.98	29.67	14.29	100.00	195.26	186.25	177.23	120.89	0.059	0.998	0.172	65.18	180.80	66.77	58.34	77.90	95.60	55.14	-4.40
01_May_2024	11.88	22.48	29.24	21.43	85.71	194.23	185.79	177.34	70.05	0.0021	0.581	-0.0342	59.09	180.02	56.61	54.18	72.34	80.65	54.61	-19.35
30_Apr_2024	11.79	25.38	27.84	28.57	92.86	193.89	185.64	177.39	32.49	-0.0189	0.393	-0.188	51.42	179.19	52.66	49.06	74.17	57.46	55.56	-42.54
29_Apr_2024	12.34	20.70	29.66	35.71	0	194.07	185.75	177.42	99.90	-0.0255	0.530	-0.333	50.22	178.31	48.58	54.27	79.80	78.92	61.83	-21.08
26_Apr_2024	11.92	21.92	30.97	42.86	7.14	194.34	185.83	177.32	90.35	0.118	0.343	-0.549	50.26	177.71	52.74	56.56	80.79	86.13	66.72	-13.87
25_Apr_2024	11.52	23.81	28.05	50.00	14.29	195.67	186.12	176.57	40.77	0.148	-0.0455	-0.772	50.26	177.42	53.41	54.12	80.57	74.36	67.61	-25.64
24_Apr_2024	11.78	24.88	29.91	57.14	21.43	196.68	186.42	176.17	49.23	0.127	-0.343	-0.953	57.30	177.13	58.71	55.99	74.80	81.88	65.56	-18.12
23_Apr_2024	11.98	23.36	32.02	64.29	28.57	196.64	186.41	176.17	65.84	0.069	-0.845	-1.11	55.45	176.84	55.27	56.85	60.48	85.46	54.62	-14.54
22_Apr_2024	11.70	25.54	27.25	71.43	35.71	196.52	186.36	176.20	-11.01	0.0218	-1.53	-1.17	48.18	187.29	47.04	51.29	37.81	57.06	45.91	-42.94
19_Apr_2024	12.35	27.25	23.43	78.57	0	196.79	186.53	176.27	-67.17	-0.0111	-1.91	-1.08	40.41	188.45	38.42	47.26	23.86	38.91	45.84	-61.09
18_Apr_2024	12.72	29.04	20.83	85.71	7.14	197.38	186.97	176.56	-105.48	0.0038	-2.06	-0.873	33.94	189.74	27.87	43.02	11.67	17.45	38.06	-82.55
17_Apr_2024	12.43	29.99	20.60	92.86	14.29	197.70	187.54	177.39	-131.22	0.0272	-1.93	-0.575	38.99	191.17	30.31	42.35	6.31	15.22	39.56	-84.78
16_Apr_2024	11.96	31.71	19.24	100.00	21.43	197.42	187.87	178.32	-185.31	-0.0255	-1.69	-0.236	39.61	192.77	34.58	38.47	3.60	2.33	40.51	-97.67
15_Apr_2024	11.00	29.49	19.98	100.00	28.57	196.63	188.25	179.87	-157.25	0.120	-1.10	0.128	39.27	193.96	36.32	40.42	10.13	1.39	43.97	-98.61
12_Apr_2024	10.37	29.11	21.51	100.00	35.71	196.00	188.70	181.39	-145.40	0.099	-0.522	0.434	45.89	194.80	39.64	43.04	14.97	7.08	45.41	-92.92
11_Apr_2024	10.01	28.76	23.04	92.86	42.86	195.70	188.85	182.00	-112.30	0.133	-0.0473	0.674	45.75	195.33	40.76	46.79	31.17	21.93	45.60	-78.07
10_Apr_2024	9.93	30.14	24.15	100.00	50.00	196.27	189.28	182.28	-118.66	0.158	0.207	0.854	53.99	195.88	39.48	45.65	39.25	15.90	40.72	-84.10
09_Apr_2024	9.84	24.39	27.37	78.57	57.14	196.30	189.62	182.93	31.71	0.177	0.621	1.02	61.12	196.15	55.95	52.78	43.78	55.67	41.10	-44.33
08_Apr_2024	10.16	26.33	23.29	85.71	64.29	196.20	189.50	182.81	-25.72	0.200	0.520	1.11	55.02	196.43	56.17	51.17	29.00	46.19	45.08	-53.81
05_Apr_2024	10.47	27.38	20.81	92.86	71.43	196.26	189.30	182.35	-83.57	0.141	0.524	1.26	47.44	196.72	47.90	48.30	23.24	29.48	46.54	-70.52
04_Apr_2024	10.22	28.69	21.80	100.00	78.57	196.59	189.09	181.58	-85.37	-0.0272	0.769	1.45	62.23	197.01	48.86	45.03	26.26	11.34	44.69	-88.66
03_Apr_2024	9.96	25.58	24.34	28.57	85.71	196.86	188.96	181.06	-32.16	0.0293	1.34	1.62	60.72	183.38	41.75	48.03	42.31	28.89	45.65	-71.11
02_Apr_2024	10.53	25.63	25.46	35.71	92.86	198.41	189.54	180.68	-25.35	0.096	1.76	1.69	65.95	183.10	46.62	49.52	65.99	38.55	46.62	-61.45
01_Apr_2024	11.32	21.95	26.91	42.86	100.00	198.99	189.86	180.74	72.28	0.126	2.14	1.67	71.23	182.82	53.39	52.83	85.42	59.48	49.58	-40.52
28_Mar_2024	11.41	20.43	29.36	50.00	100.00	199.21	189.36	179.51	127.45	0.180	2.28	1.55	75.83	197.21	64.15	59.84	86.30	99.93	61.97	-0.071
27_Mar_2024	10.91	21.52	28.92	0	100.00	198.68	188.46	178.24	101.57	0.100	1.86	1.37	75.27	197.51	64.96	58.22	74.16	96.85	60.02	-3.15
26_Mar_2024	10.62	23.25	25.34	0	35.71	198.64	187.49	176.33	42.56	0.103	1.47	1.24	67.97	197.81	60.99	53.14	57.23	62.11	51.66	-37.89
25_Mar_2024	11.10	22.22	26.56	7.14	0	198.49	187.02	175.54	58.58	0.074	1.48	1.19	58.19	198.11	42.26	53.18	56.36	63.53	50.44	-36.47
22_Mar_2024	11.27	22.94	27.43	14.29	7.14	198.51	186.38	174.26	64.34	0.0344	1.46	1.12	59.67	198.42	45.59	52.74	57.46	46.04	46.29	-53.96
21_Mar_2024	11.46	21.68	29.12	0	14.29	198.22	185.93	173.65	97.61	0.051	1.47	1.03	65.59	198.74	57.83	55.35	57.11	59.51	52.10	-40.49
20_Mar_2024	11.21	22.58	28.74	0	21.43	197.63	185.66	173.69	72.97	0.076	1.20	0.919	65.79	199.07	59.09	55.23	50.22	66.84	56.12	-33.16
19_Mar_2024	11.15	24.73	24.69	0	28.57	196.94	185.32	173.70	4.31	0.076	0.859	0.849	66.86	199.40	57.77	50.53	45.61	44.97	52.94	-55.03
18_Mar_2024	12.00	24.66	26.21	7.14	35.71	196.85	185.23	173.62	9.85	0.0365	0.965	0.846	65.48	182.99	52.91	49.12	44.00	38.85	51.30	-61.15
15_Mar_2024	12.69	25.97	27.76	0	42.86	196.85	185.24	173.62	35.68	0.077	1.24	0.817	70.11	182.31	57.49	52.11	56.86	53.01	53.33	-46.99
14_Mar_2024	13.41	27.80	29.73	7.14	50.00	196.85	185.24	173.62	32.15	0.0423	1.24	0.710	57.07	181.59	53.02	49.29	61.28	40.12	40.24	-59.88
13_Mar_2024	14.19	22.48	33.70	14.29	57.14	196.81	185.18	173.55	139.07	0.066	1.55	0.577	54.08	180.85	55.26	57.92	65.89	77.43	48.00	-22.57
12_Mar_2024	13.74	23.78	30.59	21.43	64.29	195.57	184.53	173.49	97.88	0.058	1.01	0.333	53.70	180.08	54.53	55.77	53.76	66.29	52.58	-33.71
11_Mar_2024	13.84	25.14	30.09	28.57	71.43	195.02	184.33	173.64	64.05	0.0268	0.585	0.163	53.64	179.27	52.75	53.32	41.59	53.95	51.05	-46.05
08_Mar_2024	14.21	26.53	27.06	35.71	78.57	194.65	184.12	173.58	12.71	-0.0003	0.333	0.057	50.10	178.44	50.13	50.66	32.41	41.04	51.42	-58.96
07_Mar_2024	15.23	27.64	26.94	42.86	85.71	194.52	183.94	173.36	-19.84	-0.0239	0.322	-0.0115	45.30	177.56	45.44	48.28	50.88	29.77	47.18	-70.23
06_Mar_2024	16.30	28.67	27.95	50.00	92.86	194.52	183.95	173.37	34.96	-0.0190	0.582	-0.095	51.46	176.65	48.38	47.58	69.50	26.42	50.21	-73.58
05_Mar_2024	17.45	19.49	34.52	57.14	100.00	194.73	184.17	173.61	249.33	0.122	0.987	-0.264	63.82	175.70	66.54	64.52	72.44	96.44	63.13	-3.56
04_Mar_2024	16.66	21.21	35.63	64.29	100.00	192.06	183.62	175.18	186.70	0.079	-0.232	-0.577	56.40	175.25	56.58	61.65	47.50	85.66	52.66	-14.34
01_Mar_2024	15.98	26.99	19.85	71.43	64.29	190.40	183.30	176.19	-79.58	0.075	-1.40	-0.663	52.27	190.07	46.89	47.74	19.78	35.22	44.13	-64.78
29_Feb_2024	16.04	29.41	17.00	78.57	71.43	191.07	183.67	176.27	-138.37	0.0144	-1.48	-0.480	51.34	190.69	47.05	44.60	18.81	21.61	41.72	-78.39
28_Feb_2024	15.22	31.19	18.02	85.71	78.57	191.18	184.04	176.90	-175.25	-0.0163	-1.33	-0.231	44.73	191.33	42.11	39.91	15.78	2.51	39.59	-97.49
27_Feb_2024	14.33	29.88	19.48	92.86	85.71	191.97	184.91	177.84	-125.31	0.062	-0.797	0.0441	45.94	192.00	43.55	45.49	21.04	32.30	41.94	-67.70
26_Feb_2024	13.81	31.76	20.70	100.00	92.86	192.83	185.46	178.09	-187.01	0.051	-0.613	0.255	44.61	192.00	37.44	40.35	32.41	12.54	41.73	-87.46
23_Feb_2024	13.25	29.98	22.93	50.00	100.00	192.57	186.05	179.53	-67.66	0.118	-0.0314	0.471	47.82	189.27	39.82	44.10	46.34	18.29	46.91	-81.71
22_Feb_2024	13.25	25.15	28.93	57.14	7.14	192.40	186.38	180.35	8.34	0.188	0.384	0.597	58.64	178.87	46.85	52.68	55.02	66.41	54.38	-33.59
21_Feb_2024	13.73	26.42	26.41	64.29	0	192.36	186.24	180.13	-45.63	0.156	0.292	0.650	49.55	178.66	48.12	50.35	48.42	54.31	56.44	-45.69
20_Feb_2024	14.79	27.60	26.44	71.43	0	192.41	186.32	180.22	-63.00	0.122	0.331	0.740	42.27	178.45	39.43	49.77	53.06	44.33	53.96	-55.67
16_Feb_2024	15.76	25.43	27.42	78.57	7.14	192.62	186.51	180.40	-20.51	0.119	0.415	0.842	46.34	178.23	41.64	50.25	51.18	46.60	51.77	-53.40
15_Feb_2024	16.68	26.65	29.10	85.71	14.29	192.62	186.54	180.45	32.23	0.223	0.482	0.949	53.92	178.00	48.84	54.81	42.03	68.24	53.70	-31.76
14_Feb_2024	17.63	29.21	22.92	92.86	21.43	192.49	186.28	180.07	-91.26	0.220	0.229	1.07	50.59	189.14	45.54	48.93	36.79	38.68	48.09	-61.32
13_Feb_2024	18.05	31.12	24.42	100.00	28.57	192.74	186.12	179.49	-123.25	0.205	0.354	1.27	47.89	190.11	45.92	44.51	32.05	19.17	46.88	-80.83
12_Feb_2024	18.51	24.67	28.76	85.71	35.71	192.91	186.05	179.19	24.06	0.188	0.808	1.50	52.23	190.68	51.25	54.11	27.05	52.51	48.63	-47.49
09_Feb_2024	19.35	26.97	24.94	92.86	42.86	193.17	185.61	178.04	-38.12	0.164	0.716	1.68	44.50	191.30	43.06	48.80	12.98	24.46	51.26	-75.54
08_Feb_2024	20.54	28.99	22.71	100.00	50.00	193.33	185.41	177.50	-67.87	0.164	0.930	1.92	43.43	191.95	43.76	44.50	21.39	4.19	44.44	-95.81
07_Feb_2024	21.18	29.67	23.67	0	57.14	193.28	185.48	177.68	-47.19	0.204	1.44	2.17	50.98	192.39	49.27	45.96	41.64	10.30	48.93	-89.70
06_Feb_2024	21.95	24.08	25.79	0	64.29	193.28	185.50	177.73	33.74	0.190	1.96	2.35	58.16	192.59	58.46	51.64	61.88	49.67	55.91	-50.33
05_Feb_2024	23.37	25.55	26.13	0	71.43	193.22	185.46	177.69	33.32	0.229	2.24	2.45	57.09	192.79	62.19	54.04	69.72	64.96	61.99	-35.04
02_Feb_2024	25.08	23.66	27.89	7.14	78.57	193.17	185.43	177.69	71.27	0.182	2.42	2.50	57.38	193.00	64.86	55.43	67.65	71.00	63.44	-29.00
01_Feb_2024	26.38	25.54	26.36	14.29	85.71	192.87	185.23	177.59	36.52	0.145	2.54	2.52	50.18	193.02	62.54	56.03	77.19	73.21	59.91	-26.79
31_Jan_2024	28.29	22.16	29.57	21.43	92.86	192.48	184.97	177.46	77.39	0.0273	2.62	2.51	54.36	182.24	54.75	52.91	85.45	58.74	49.82	-41.26
30_Jan_2024	29.36	16.73	33.81	28.57	100.00	192.54	185.00	177.46	161.09	0.0353	2.92	2.49	54.13	181.04	67.82	65.02	98.04	99.63	61.89	-0.368
29_Jan_2024	29.02	17.67	33.73	35.71	100.00	192.12	184.92	177.71	127.67	-0.0180	2.58	2.38	48.89	180.08	61.31	63.58	91.71	97.98	60.32	-2.02
26_Jan_2024	28.85	19.12	30.75	42.86	78.57	192.37	184.97	177.56	79.17	-0.0483	2.23	2.33	41.14	179.48	54.08	60.48	77.69	96.51	58.86	-3.49
25_Jan_2024	29.27	19.89	27.97	50.00	85.71	193.66	185.25	176.84	14.28	-0.071	2.02	2.36	44.34	178.83	54.77	57.79	70.82	80.64	59.23	-19.36
24_Jan_2024	30.23	21.10	29.68	57.14	92.86	194.13	185.43	176.73	-3.80	-0.125	1.93	2.44	45.45	178.14	51.04	53.20	72.87	55.93	57.94	-44.07
23_Jan_2024	31.25	19.52	32.18	64.29	0	194.41	185.65	176.89	26.96	-0.0460	2.11	2.57	44.68	177.41	49.12	57.94	71.78	75.91	58.88	-24.09
22_Jan_2024	31.77	17.84	34.63	71.43	0	194.58	185.74	176.91	47.82	-0.091	2.05	2.68	43.77	176.90	45.33	61.78	58.23	86.77	59.58	-13.23
19_Jan_2024	31.75	19.18	30.90	78.57	0	194.29	185.51	176.73	-14.61	-0.0441	1.75	2.84	36.99	176.71	37.50	58.02	35.24	52.66	57.40	-47.34
18_Jan_2024	32.40	20.56	27.20	85.71	0	194.27	185.48	176.70	-67.23	-0.0384	1.62	3.11	30.97	187.55	28.82	54.23	22.07	35.25	52.78	-64.75
17_Jan_2024	33.82	22.07	24.44	92.86	7.14	194.32	185.38	176.43	-106.47	-0.165	1.69	3.48	33.49	189.03	32.94	50.07	11.91	17.80	45.99	-82.20
16_Jan_2024	36.03	23.50	24.05	100.00	14.29	194.44	185.30	176.15	-122.98	-0.149	2.01	3.93	35.58	190.71	35.94	48.36	10.13	13.14	42.51	-86.86
12_Jan_2024	38.71	22.70	25.35	92.86	21.43	194.31	185.43	176.56	-107.78	-0.139	2.50	4.41	40.96	192.17	33.62	46.64	9.28	4.80	38.06	-95.20
11_Jan_2024	41.27	24.91	27.81	100.00	28.57	194.40	185.39	176.37	-88.56	-0.093	3.19	4.89	47.56	193.80	44.40	49.01	11.02	12.45	40.41	-87.55
10_Jan_2024	44.02	20.63	31.03	100.00	35.71	195.66	184.95	174.23	-33.47	-0.103	3.87	5.32	56.58	194.89	46.77	53.65	18.62	10.60	36.33	-89.40
09_Jan_2024	45.85	20.55	32.79	0	42.86	196.68	184.34	172.00	-19.61	-0.149	4.37	5.68	64.11	195.73	52.88	53.64	29.66	10.02	33.65	-89.98
08_Jan_2024	47.61	16.40	34.85	7.14	50.00	197.24	183.80	170.36	23.11	-0.104	4.96	6.01	69.50	196.24	58.79	57.16	37.49	35.24	32.66	-64.76
05_Jan_2024	48.51	17.19	36.54	0	57.14	197.44	183.17	168.89	39.28	-0.115	5.41	6.27	64.32	196.78	56.23	60.01	40.80	43.72	37.61	-56.28
04_Jan_2024	49.47	19.03	34.21	0	64.29	197.98	182.17	166.35	24.72	-0.120	5.74	6.48	64.90	197.34	58.60	57.12	46.78	33.51	38.00	-66.49
03_Jan_2024	51.08	20.03	36.01	0	71.43	198.08	181.44	164.80	28.13	-0.076	6.32	6.67	64.99	197.93	63.60	55.90	61.00	45.17	39.47	-54.83
02_Jan_2024	52.82	16.21	38.44	7.14	78.57	198.03	180.83	163.64	60.98	-0.0174	7.08	6.76	65.66	198.17	69.51	61.65	73.03	61.66	49.04	-38.34
29_Dec_2023	53.75	8.41	42.08	14.29	85.71	197.65	179.92	162.19	102.68	-0.0018	7.58	6.68	67.52	189.01	74.87	69.43	82.44	76.17	48.87	-23.83
28_Dec_2023	52.76	6.10	43.99	0	92.86	196.59	178.65	160.71	123.90	0.0222	7.67	6.45	73.37	186.43	76.95	72.41	88.15	81.28	54.70	-18.72
27_Dec_2023	51.00	6.35	45.75	7.14	100.00	195.00	177.23	159.46	149.82	0.0285	7.53	6.15	77.75	183.12	84.33	76.97	92.04	89.89	60.45	-10.11
26_Dec_2023	49.10	7.23	41.50	14.29	100.00	192.56	175.59	158.61	136.82	0.0049	7.01	5.80	71.42	180.79	76.12	74.05	94.75	93.30	55.34	-6.70
22_Dec_2023	47.47	7.78	40.13	21.43	100.00	190.48	174.24	158.01	139.55	-0.0066	6.68	5.50	65.43	178.78	72.16	72.21	89.91	92.92	58.03	-7.08
21_Dec_2023	45.93	8.13	39.18	0	92.86	188.42	173.09	157.75	150.51	0.0051	6.41	5.20	65.50	176.85	74.13	72.51	91.84	98.03	64.04	-1.97
20_Dec_2023	44.41	8.80	42.44	0	100.00	185.91	171.91	157.91	159.83	-0.061	5.95	4.90	65.26	174.56	72.98	68.82	88.00	78.79	61.04	-21.21
19_Dec_2023	42.78	9.68	40.12	0	100.00	184.21	170.91	157.60	176.50	0.0432	5.74	4.64	63.33	172.82	76.34	71.17	87.82	98.70	66.61	-1.30
18_Dec_2023	41.37	10.46	35.99	0	85.71	181.70	170.02	158.34	157.76	-0.0161	5.28	4.36	61.89	171.33	75.10	67.74	86.01	86.50	58.82	-13.50
15_Dec_2023	40.32	10.04	38.09	7.14	92.86	180.00	169.17	158.35	180.70	-0.087	5.02	4.14	56.99	169.63	70.40	65.91	89.57	78.25	60.51	-21.75
14_Dec_2023	38.94	10.70	40.59	14.29	100.00	178.53	168.38	158.22	235.42	0.0098	4.83	3.91	63.65	167.71	74.10	72.24	86.13	93.28	57.49	-6.72
13_Dec_2023	37.45	11.94	34.88	21.43	100.00	175.53	167.63	159.73	182.87	0.0049	4.17	3.69	59.18	166.55	70.56	68.31	76.71	97.20	54.30	-2.80
12_Dec_2023	36.56	13.57	28.03	28.57	85.71	173.49	167.04	160.58	96.13	-0.050	3.74	3.56	56.52	165.75	64.52	61.23	68.99	67.92	50.53	-32.08
11_Dec_2023	36.70	11.68	29.77	35.71	92.86	173.67	166.36	159.06	112.36	-0.053	3.78	3.52	58.38	164.88	56.07	60.70	76.44	65.01	50.49	-34.99
08_Dec_2023	36.16	10.05	30.70	42.86	100.00	173.55	165.73	157.90	171.35	-0.062	3.83	3.46	66.47	163.93	63.16	63.15	69.08	74.05	51.42	-25.95
07_Dec_2023	35.05	10.84	27.20	50.00	92.86	173.40	164.88	156.35	128.41	-0.0003	3.70	3.36	57.54	163.31	65.10	64.00	72.22	90.27	54.43	-9.73
06_Dec_2023	34.44	10.96	30.67	57.14	100.00	172.32	164.20	156.07	109.48	-0.143	3.44	3.28	48.00	162.64	49.22	57.25	74.28	42.93	44.21	-57.07
05_Dec_2023	33.44	12.56	30.62	0	92.86	172.34	163.68	155.03	131.24	-0.095	3.64	3.23	58.20	162.27	57.27	63.19	90.47	83.47	51.92	-16.53
04_Dec_2023	32.80	13.39	32.64	0	100.00	171.46	163.24	155.01	145.26	-0.078	3.52	3.13	66.54	161.88	68.94	65.76	87.31	96.43	53.53	-3.57
01_Dec_2023	32.10	14.53	31.73	0	100.00	170.19	162.82	155.44	113.40	-0.064	3.20	3.04	65.56	161.72	65.87	62.96	76.41	91.52	48.40	-8.48
30_Nov_2023	31.71	15.98	32.04	0	28.57	169.39	162.31	155.23	85.39	-0.0422	2.99	2.99	64.65	168.70	66.04	59.43	62.16	73.98	39.74	-26.02
29_Nov_2023	31.58	17.41	31.58	7.14	35.71	169.68	161.65	153.62	57.20	-0.0114	2.98	3.00	57.62	168.99	57.38	57.30	57.65	63.73	43.98	-36.27
28_Nov_2023	31.79	19.23	28.62	14.29	42.86	170.61	160.86	151.12	27.96	0.0186	3.08	3.00	57.10	169.29	57.57	54.34	59.93	48.78	43.59	-51.22
27_Nov_2023	32.72	17.38	30.02	21.43	50.00	171.39	160.16	148.92	56.33	0.0464	3.38	2.98	54.11	169.42	53.62	57.21	66.41	60.45	40.85	-39.55
24_Nov_2023	33.19	14.23	31.68	28.57	57.14	172.11	159.22	146.32	78.13	0.088	3.54	2.88	52.21	163.76	53.06	59.75	66.41	70.58	43.17	-29.42
22_Nov_2023	32.82	14.55	32.23	35.71	64.29	172.08	158.24	144.40	78.87	0.075	3.55	2.72	56.10	162.92	57.41	59.36	72.96	68.20	53.14	-31.80
21_Nov_2023	32.43	15.16	33.58	0	71.43	172.12	157.15	142.19	83.28	0.094	3.55	2.51	57.67	161.87	61.66	58.12	75.51	60.45	54.46	-39.55
20_Nov_2023	32.02	16.19	35.86	0	78.57	171.81	156.19	140.57	101.40	0.149	3.60	2.25	62.99	160.64	69.49	63.96	79.65	90.22	61.94	-9.78
17_Nov_2023	31.58	17.71	34.07	0	85.71	170.69	154.98	139.27	86.14	0.070	3.26	1.92	61.15	159.21	67.64	60.44	80.23	75.86	53.43	-24.14
16_Nov_2023	31.58	18.65	35.89	0	92.86	170.02	153.88	137.74	93.86	0.0354	3.12	1.58	67.40	157.55	69.06	59.48	88.02	72.88	55.74	-27.12
15_Nov_2023	31.57	14.87	39.36	0	100.00	169.08	152.89	136.71	131.58	0.0490	2.98	1.20	68.97	155.61	74.52	66.77	87.02	91.95	56.43	-8.05
14_Nov_2023	30.53	16.07	35.88	0	100.00	166.83	151.83	136.83	121.60	0.057	2.33	0.752	67.29	154.20	75.16	65.33	80.21	99.22	56.19	-0.781
13_Nov_2023	29.94	18.84	26.14	7.14	57.14	164.63	151.06	137.49	71.78	0.0038	1.62	0.358	60.56	153.06	67.35	56.42	67.51	69.89	48.49	-30.11
10_Nov_2023	31.00	19.38	26.90	0	64.29	163.84	150.58	137.32	79.03	-0.0421	1.51	0.0419	60.89	151.80	68.95	57.03	69.94	71.52	54.27	-28.48
09_Nov_2023	32.13	20.85	28.94	7.14	71.43	162.90	149.97	137.04	82.20	-0.070	1.31	-0.325	62.30	150.40	67.60	53.05	68.63	61.13	55.71	-38.87
08_Nov_2023	33.36	19.03	32.18	14.29	78.57	162.40	149.68	136.97	116.46	-0.064	1.34	-0.733	60.40	148.84	72.17	59.57	76.76	77.17	63.35	-22.83
07_Nov_2023	33.95	20.27	34.28	21.43	85.71	161.24	149.25	137.26	126.56	-0.114	0.966	-1.25	54.48	147.10	64.75	56.61	82.14	67.58	62.10	-32.42
06_Nov_2023	34.58	15.64	37.40	28.57	92.86	160.54	148.99	137.44	187.86	-0.0273	0.712	-1.80	58.01	145.17	64.95	64.86	92.53	85.54	67.94	-14.46
03_Nov_2023	34.09	15.61	39.73	35.71	100.00	158.78	148.52	138.26	253.24	-0.0182	-0.062	-2.43	67.01	143.03	70.43	68.89	96.81	93.29	69.94	-6.71
02_Nov_2023	33.35	17.59	32.58	42.86	100.00	155.90	147.91	139.93	210.54	-0.0148	-1.24	-3.03	64.98	141.67	68.58	64.09	88.87	98.74	66.63	-1.26
01_Nov_2023	33.62	20.02	23.73	50.00	100.00	153.97	147.51	141.04	90.68	-0.0344	-2.28	-3.47	56.80	140.95	55.10	55.40	75.64	98.39	60.65	-1.61
31_Oct_2023	35.56	22.26	18.20	57.14	0	153.55	147.39	141.23	17.82	-0.094	-2.98	-3.77	48.67	140.60	46.87	47.13	54.14	69.49	55.80	-30.51
30_Oct_2023	37.52	23.63	17.71	64.29	0	153.67	147.44	141.22	-2.52	-0.140	-3.42	-3.97	42.59	140.44	43.94	45.66	44.35	59.04	49.96	-40.96
27_Oct_2023	39.31	25.67	13.08	71.43	7.14	154.08	147.62	141.16	-68.20	-0.200	-3.86	-4.10	43.61	148.76	37.11	38.26	31.30	33.89	40.65	-66.11
26_Oct_2023	39.83	27.00	13.76	78.57	14.29	155.04	148.09	141.13	-69.40	-0.111	-4.06	-4.17	49.86	149.48	40.60	39.66	30.02	40.14	36.32	-59.86
25_Oct_2023	40.39	29.54	10.67	85.71	21.43	156.77	148.70	140.62	-114.55	-0.140	-4.35	-4.19	49.49	150.26	34.67	32.21	23.69	19.88	34.63	-80.12
24_Oct_2023	39.89	31.36	11.34	92.86	28.57	157.62	149.35	141.08	-121.95	-0.143	-4.38	-4.15	57.26	151.12	36.95	34.18	17.62	30.05	37.16	-69.95
23_Oct_2023	39.35	33.30	10.41	100.00	35.71	158.34	149.92	141.51	-163.01	-0.167	-4.48	-4.10	50.25	152.05	35.25	30.75	8.05	21.16	32.09	-78.84
20_Oct_2023	38.35	33.51	11.33	100.00	0	159.09	150.64	142.18	-178.30	-0.212	-4.44	-4.00	41.01	152.71	28.44	26.53	1.64	1.66	27.99	-98.34
19_Oct_2023	37.50	32.20	12.04	100.00	0	159.41	151.44	143.46	-150.49	-0.203	-4.17	-3.89	40.82	153.11	26.74	28.20	12.16	1.34	29.26	-98.66
18_Oct_2023	36.88	28.88	13.15	78.57	7.14	159.58	152.14	144.69	-107.84	-0.172	-3.92	-3.82	40.12	153.26	25.82	31.73	17.37	1.94	30.10	-98.06
17_Oct_2023	36.83	27.73	14.48	85.71	14.29	161.45	153.01	144.57	-57.52	-0.164	-3.82	-3.79	50.36	153.41	36.60	38.47	16.95	33.21	37.74	-66.79
16_Oct_2023	37.25	30.65	12.56	92.86	21.43	162.86	153.61	144.35	-89.68	-0.207	-4.07	-3.79	45.51	153.56	30.66	31.46	10.37	16.98	35.96	-83.02
13_Oct_2023	36.90	34.24	11.39	100.00	28.57	164.42	154.42	144.42	-114.81	-0.094	-4.11	-3.72	39.98	153.72	20.32	23.31	11.80	0.670	36.11	-99.33
12_Oct_2023	35.89	29.94	12.47	50.00	35.71	165.75	155.40	145.06	-91.31	-0.065	-3.88	-3.62	39.75	148.14	24.42	28.30	19.24	13.46	44.25	-86.54
11_Oct_2023	35.48	29.54	12.92	57.14	0	167.07	156.21	145.35	-80.07	-0.0429	-3.88	-3.55	39.76	148.03	27.80	29.81	21.94	21.28	44.27	-78.72
10_Oct_2023	35.20	27.54	14.07	64.29	0	168.39	157.02	145.64	-70.65	-0.0267	-3.92	-3.47	40.12	147.91	20.97	31.70	20.18	22.98	42.61	-77.02
09_Oct_2023	35.41	29.09	11.13	71.43	7.14	169.73	157.81	145.90	-89.13	0.0001	-4.01	-3.36	40.44	152.43	25.64	32.12	16.70	21.55	40.73	-78.45
06_Oct_2023	34.70	30.75	11.76	78.57	0	170.92	158.62	146.32	-102.32	0.0210	-4.11	-3.20	35.57	153.31	20.31	28.58	13.58	16.00	40.00	-84.00
05_Oct_2023	33.94	33.37	9.89	85.71	7.14	171.85	159.48	147.11	-119.24	0.052	-4.07	-2.97	35.85	154.83	18.10	27.41	11.30	12.55	38.13	-87.45
04_Oct_2023	32.37	35.52	9.03	92.86	14.29	172.13	160.24	148.35	-136.50	-0.0192	-3.92	-2.70	24.81	156.78	18.10	27.17	8.51	12.19	34.88	-87.81
03_Oct_2023	30.29	37.16	9.44	100.00	0	172.16	161.00	149.83	-155.68	-0.094	-3.68	-2.39	24.86	159.28	15.49	25.21	5.43	9.17	32.34	-90.83
02_Oct_2023	28.04	34.16	10.33	100.00	0	171.90	161.81	151.73	-149.69	-0.103	-3.25	-2.07	24.54	159.28	15.98	27.19	8.95	4.18	31.57	-95.82
29_Sep_2023	26.08	29.74	11.21	100.00	0	172.32	162.76	153.21	-117.49	-0.106	-2.83	-1.77	25.04	155.17	17.95	30.96	10.01	2.95	28.63	-97.05
28_Sep_2023	24.60	28.32	12.71	92.86	7.14	172.47	163.46	154.46	-110.63	-0.090	-2.55	-1.51	32.32	160.36	21.45	36.97	10.08	19.73	33.93	-80.27
27_Sep_2023	23.57	29.67	12.86	100.00	14.29	172.83	163.97	155.12	-145.99	-0.198	-2.53	-1.24	27.42	161.82	24.27	31.05	6.94	7.36	30.17	-92.64
26_Sep_2023	22.34	30.84	13.67	100.00	0	172.99	164.62	156.26	-177.27	-0.170	-2.28	-0.924	26.03	163.41	23.30	29.99	6.04	3.14	28.16	-96.86
25_Sep_2023	21.09	31.14	14.43	100.00	7.14	172.93	165.31	157.70	-188.08	-0.186	-1.90	-0.586	24.66	165.02	24.73	32.53	5.39	10.31	32.29	-89.69
22_Sep_2023	19.89	30.95	15.48	100.00	0	172.53	165.78	159.03	-227.19	-0.202	-1.56	-0.257	24.36	166.52	19.86	32.87	7.38	4.66	29.95	-95.34
21_Sep_2023	18.86	32.01	16.03	100.00	7.14	172.03	166.30	160.58	-245.40	-0.223	-1.12	0.067	30.54	168.04	25.79	31.58	7.18	1.21	33.12	-98.79
20_Sep_2023	17.75	23.46	18.45	92.86	14.29	170.86	166.84	162.82	-133.46	-0.227	-0.497	0.363	37.36	168.88	36.22	42.92	11.12	16.27	40.46	-83.73
19_Sep_2023	18.19	25.06	17.03	100.00	21.43	170.78	167.04	163.31	-203.51	-0.197	-0.331	0.578	32.10	169.83	29.16	38.88	15.13	4.07	39.71	-95.93
18_Sep_2023	18.12	21.64	17.97	92.86	28.57	170.94	167.48	164.03	-119.57	-0.148	0.0112	0.806	36.88	170.57	32.11	43.50	20.35	13.02	45.91	-86.98
15_Sep_2023	18.81	23.35	16.20	100.00	35.71	171.32	167.83	164.33	-146.73	-0.166	0.245	1.00	37.49	171.39	46.11	47.02	26.00	28.31	54.48	-71.69
14_Sep_2023	18.86	21.35	17.27	64.29	42.86	171.35	167.98	164.61	-124.91	-0.320	0.402	1.19	42.36	172.03	42.53	46.81	30.66	19.70	42.73	-80.30
13_Sep_2023	19.50	22.49	18.19	71.43	50.00	172.19	168.36	164.52	-119.81	-0.365	0.604	1.39	47.99	172.73	45.01	48.89	39.44	29.99	37.95	-70.01
12_Sep_2023	20.19	19.31	19.59	78.57	57.14	173.34	168.76	164.18	-64.75	-0.343	0.769	1.59	55.24	173.49	49.30	51.42	45.51	42.28	36.69	-57.72
11_Sep_2023	21.69	19.56	20.59	85.71	0	175.81	169.36	162.91	-56.18	-0.273	0.869	1.79	52.69	174.31	41.32	52.19	36.90	46.05	34.38	-53.95
08_Sep_2023	23.16	20.54	19.12	92.86	0	177.69	169.95	162.21	-78.26	-0.233	0.954	2.03	52.62	175.21	41.54	52.73	23.10	48.20	33.18	-51.80
07_Sep_2023	24.66	21.61	15.93	100.00	0	178.77	170.43	162.08	-123.91	-0.247	1.03	2.29	44.91	176.18	41.57	47.28	7.31	16.45	29.41	-83.55
06_Sep_2023	25.40	20.50	16.55	100.00	0	179.17	170.91	162.64	-92.95	-0.207	1.34	2.61	42.88	176.89	33.94	47.12	13.36	4.66	29.92	-95.34
05_Sep_2023	26.53	20.69	18.33	100.00	0	179.27	171.32	163.36	-93.80	-0.187	1.74	2.93	42.04	177.35	32.68	48.33	17.17	0.830	31.29	-99.17
01_Sep_2023	28.10	15.05	20.03	28.57	0	179.21	171.36	163.51	-19.86	-0.176	2.16	3.22	38.29	177.58	32.05	58.51	21.83	34.59	34.36	-65.41
31_Aug_2023	29.17	16.20	19.94	35.71	7.14	179.33	171.13	162.94	-48.28	-0.137	2.21	3.49	31.66	177.81	25.75	54.20	17.69	16.09	31.24	-83.91
30_Aug_2023	30.62	17.36	20.61	42.86	14.29	179.44	171.01	162.57	-46.02	-0.079	2.47	3.81	35.58	178.05	30.95	53.81	20.86	14.81	31.96	-85.19
29_Aug_2023	32.32	16.81	21.88	50.00	21.43	179.55	170.89	162.23	-27.91	-0.0396	2.77	4.15	41.05	178.30	38.57	56.34	18.34	22.18	38.05	-77.82
28_Aug_2023	33.80	17.54	22.83	0	28.57	179.90	170.57	161.24	-25.45	-0.0317	3.02	4.49	42.84	178.55	42.49	57.49	21.77	25.58	45.38	-74.42
25_Aug_2023	35.39	18.90	20.71	0	35.71	180.39	170.13	159.86	-43.34	-0.0375	3.24	4.86	45.24	178.80	50.02	52.33	23.83	7.26	40.73	-92.74
24_Aug_2023	37.76	18.47	21.48	7.14	42.86	180.88	169.78	158.69	-15.75	-0.0350	3.76	5.26	52.13	179.06	53.77	55.25	31.12	32.46	39.95	-67.54
23_Aug_2023	40.08	19.52	21.68	14.29	50.00	181.42	169.30	157.19	-9.17	-0.0239	4.23	5.64	53.95	179.33	53.71	55.03	36.51	31.78	38.71	-68.22
22_Aug_2023	42.76	20.36	22.62	21.43	57.14	181.74	168.86	155.98	-4.42	0.0114	4.78	5.99	54.73	179.60	53.12	54.22	44.23	29.12	42.61	-70.88
21_Aug_2023	45.65	18.12	24.27	0	64.29	182.06	168.40	154.74	27.77	0.0333	5.46	6.29	60.34	179.88	63.86	61.84	49.41	48.62	47.76	-51.38
18_Aug_2023	48.04	19.07	25.54	0	71.43	182.12	167.72	153.31	26.43	0.0284	5.90	6.50	60.07	180.16	66.49	62.12	55.44	54.95	49.03	-45.05
17_Aug_2023	50.62	18.70	28.94	0	78.57	182.09	166.97	151.86	34.91	0.0268	6.36	6.65	65.43	166.30	64.59	58.63	62.00	44.67	45.74	-55.33
16_Aug_2023	52.86	11.23	33.12	0	85.71	182.13	166.35	150.57	74.95	0.082	7.10	6.72	73.86	165.41	76.52	69.06	79.26	66.71	59.41	-33.29
15_Aug_2023	53.13	9.69	35.37	7.14	92.86	181.56	165.51	149.46	100.83	0.167	7.51	6.63	74.94	164.47	79.02	73.40	89.49	74.63	56.90	-25.37
14_Aug_2023	52.84	5.05	39.25	0	100.00	180.59	164.58	148.58	143.85	0.285	7.78	6.41	85.70	163.47	96.91	90.29	97.15	96.44	60.57	-3.56
11_Aug_2023	50.96	4.42	41.92	7.14	100.00	178.50	163.27	148.04	167.88	0.297	7.51	6.07	92.87	162.78	97.21	90.45	96.16	97.41	59.70	-2.59
10_Aug_2023	48.66	4.67	40.30	0	100.00	176.17	161.80	147.43	174.32	0.328	7.05	5.71	92.37	162.47	97.10	89.64	92.97	97.59	59.91	-2.41
09_Aug_2023	46.31	4.96	39.70	0	85.71	174.08	160.29	146.50	180.06	0.300	6.56	5.37	92.21	176.50	96.76	88.50	79.92	93.48	59.14	-6.52
08_Aug_2023	43.89	5.30	37.97	7.14	92.86	172.41	158.76	145.12	159.20	0.300	6.08	5.08	85.58	176.50	96.53	87.76	77.16	87.85	58.14	-12.15
07_Aug_2023	41.45	6.21	44.47	0	100.00	170.71	157.23	143.75	140.16	0.268	5.52	4.83	84.86	168.12	94.71	82.87	80.49	58.42	50.30	-41.58
04_Aug_2023	38.83	8.53	38.79	0	100.00	170.28	155.96	141.64	122.20	0.323	5.42	4.66	84.06	161.11	95.39	81.86	93.66	85.19	58.78	-14.81
03_Aug_2023	36.90	9.21	36.67	0	100.00	169.87	154.65	139.44	114.88	0.367	5.32	4.46	83.64	159.68	96.21	81.78	97.43	97.84	62.56	-2.16
02_Aug_2023	35.14	9.62	38.25	0	100.00	169.14	153.29	137.44	113.11	0.320	5.12	4.25	83.24	157.86	96.71	81.70	95.31	97.94	62.89	-2.06
01_Aug_2023	33.24	10.54	34.94	0	100.00	167.68	152.05	136.43	97.81	0.299	4.79	4.03	83.91	156.27	96.68	78.84	94.15	96.52	57.91	-3.48
31_Jul_2023	31.67	11.45	34.86	0	100.00	166.26	151.15	136.03	94.88	0.271	4.61	3.84	83.86	154.56	96.58	76.36	92.28	91.49	54.63	-8.51
28_Jul_2023	30.22	12.27	34.20	0	100.00	165.06	150.29	135.53	96.10	0.261	4.52	3.65	83.63	152.91	96.70	75.47	93.29	94.45	58.32	-5.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)