Daily Technical Analysis of American Financial Group Inc (AFG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AFG133.55133.53 0.0150 % 230 K246 K

About Strength
   AIO Technical Analysis of American Financial Group Inc suggests Bullish Signal
Technical Highlights of American Financial Group Inc
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
HighLow Strong BullishNear One Year High and has strong uptrend.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of American Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.95, +DI : 27.14, -DI : 18.77 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc2.30 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.875, Signal Line : 0.346 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR128.28 Mild BullishPrice direction changing. Tread with caution
Rate Of Change4.60 Mild BullishPrice Trending up.
Super Trend127.79 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of American Financial Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger133.45129.81126.17 Strong BullishPositive Breakout.
Donchian134.15129.82125.48 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA131.93131.08130.23 Strong BullishPositive Breakout.
MA Channel131.65129.81127.97 Strong BullishPositive Breakout.
Keltner132.45130.48128.51 Strong BullishPositive Breakout.
High Low137.73131.17124.61 NeutralNA
MA Envelope142.79129.81116.83 NeutralNA




Key Overbought / Sold Oscillators of American Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI64.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.66, %D : 84.35 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-6.92 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 97.01 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI181.71 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.75 Neutral Wait for proper trend to emerge
RSI (Fast)75.46 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 93.08, %D : 89.66 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 97.01, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of American Financial Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index5721989 NeutralNA
Chaikin0.0390 BullishBullish Trend Reversal.


Technical Stock Charts of American Financial Group Inc


Daily Historical Technical data American Financial Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.9518.7727.1428.57100.00133.45129.81126.17181.710.03900.8750.34667.75128.2875.4664.1589.6693.0857.63-6.92
16_May_202413.6219.4027.3635.71100.00132.83129.53126.22188.250.04320.6960.21368.74127.6576.1664.0983.6894.9361.79-5.07
15_May_202413.3621.4422.5642.8685.71132.35129.12125.89112.03-0.03290.4600.09359.85127.2361.2856.5679.7080.9952.56-19.01
14_May_202414.1922.4223.0950.0092.86132.44128.79125.14100.790.01070.3940.000850.74126.7854.4755.0583.4275.1358.03-24.87
13_May_202415.1720.1224.5657.14100.00132.22128.60124.98145.80-0.01170.346-0.09849.27126.2857.2657.5490.5282.9961.27-17.01
10_May_202415.5721.1323.5964.29100.00131.89128.34124.80137.96-0.01000.224-0.20950.52125.9360.7057.8094.2892.1459.08-7.86
09_May_202416.3422.5123.5071.43100.00131.43128.14124.85151.29-0.00480.059-0.31751.21125.7063.2557.2587.4696.4456.80-3.56
08_May_202417.4323.4622.44092.86131.06128.04125.02110.17-0.057-0.135-0.41151.90125.5968.0155.4986.4694.2657.33-5.74
07_May_202418.6022.5124.350100.00130.82127.97125.12102.72-0.133-0.320-0.48050.61125.4866.7251.0671.6371.6951.39-28.31
06_May_202419.7323.8423.337.1485.71131.16128.06124.9669.72-0.080-0.409-0.52042.84130.4660.2554.2165.8293.4253.02-6.58
03_May_202421.1726.0418.6914.2992.86132.04128.23124.42-62.77-0.112-0.606-0.54735.62130.4654.6744.6559.5149.7945.84-50.21
02_May_202421.5324.8620.3821.43100.00132.71128.49124.27-17.17-0.155-0.579-0.53335.54125.9251.3045.5562.1154.2444.90-45.76
01_May_202422.4325.1923.2928.5757.14133.23128.72124.20-2.55-0.179-0.563-0.52137.80125.7448.9349.1661.4174.5148.54-25.49
30_Apr_202423.8527.7817.2735.710133.85128.94124.03-57.12-0.139-0.643-0.51132.37125.5544.6445.4046.8857.5750.12-42.43
29_Apr_202423.8925.0918.2142.860134.92129.32123.71-41.87-0.218-0.635-0.47832.67125.3639.6545.2142.1452.1650.41-47.84
26_Apr_202424.5126.4317.4950.000135.70129.67123.64-62.18-0.202-0.610-0.43924.68125.1532.9843.9142.5830.8951.07-69.11
25_Apr_202424.8322.4318.8057.147.14136.74130.13123.52-28.90-0.158-0.533-0.39630.91124.9439.0247.9450.0843.3647.03-56.64
24_Apr_202426.0623.9319.6364.2914.29137.71130.53123.35-30.53-0.172-0.567-0.36132.03124.7242.2851.1649.1253.4851.83-46.52
23_Apr_202427.3121.8621.1371.430138.07130.75123.42-26.14-0.174-0.704-0.31032.84124.4940.2351.1341.6953.3844.07-46.62
22_Apr_202429.2822.8920.6978.570138.42130.97123.52-48.06-0.229-0.868-0.21124.05124.3932.8448.5926.6140.5040.49-59.50
19_Apr_202431.1424.6817.1285.710138.47131.08123.70-81.58-0.209-0.977-0.047116.56129.3731.2745.5813.5731.1841.18-68.82
18_Apr_202432.1427.1612.0492.860138.64131.35124.06-133.04-0.200-1.000.18510.39130.4618.7537.108.108.1432.49-91.86
17_Apr_202431.6528.8112.77100.007.14138.51131.73124.95-162.87-0.165-0.7690.48211.20131.8014.4333.827.161.3928.12-98.61
16_Apr_202431.1229.5814.18100.0014.29138.02132.08126.14-166.21-0.170-0.3750.79518.69133.0829.9539.157.9814.7834.81-85.22
15_Apr_202430.8030.6915.48100.0021.43137.77132.24126.71-182.62-0.0372-0.1061.0928.66134.3126.5536.097.325.3331.04-94.67
12_Apr_202430.6429.6517.60100.0028.57137.33132.55127.78-188.550.03590.3161.3937.04135.3339.7338.795.583.8434.61-96.16
11_Apr_202431.0328.6919.05100.0035.71136.93132.76128.60-168.380.0520.7331.6535.86136.1639.1543.374.5512.8032.83-87.20
10_Apr_202431.8725.0320.30100.0042.86136.80132.83128.86-137.720.0821.081.8844.76136.7640.3843.9514.080.11832.07-99.88
09_Apr_202433.5220.4221.60050.00136.73132.86128.99-41.120.1601.482.0951.21137.1448.3548.8824.850.73733.82-99.26
08_Apr_202435.8817.3224.12057.14136.85132.78128.7224.700.1731.802.2457.73137.3659.3057.5334.3341.3738.22-58.63
05_Apr_202437.3818.6621.637.1464.29136.97132.55128.12-1.380.1451.922.3551.58137.6050.2654.8234.2632.4442.71-67.56
04_Apr_202439.6819.4222.86071.43137.10132.34127.5812.080.1712.152.4563.55137.7252.0454.0746.8029.1741.41-70.83
03_Apr_202442.1116.1624.82078.57137.20132.15127.1154.100.1902.432.5369.28132.8756.9057.0459.8341.1650.83-58.84
02_Apr_202443.7212.7727.05085.71137.30131.86126.4296.500.2322.672.5575.38132.4564.8065.8075.1170.0852.69-29.92
01_Apr_202444.3312.3328.26092.86137.00131.47125.93118.280.1992.712.5381.72131.9964.5064.5184.2268.2752.66-31.73
28_Mar_202444.726.8030.800100.00136.68131.09125.51174.340.2432.792.4887.89131.4972.4372.2690.3986.9960.94-13.01
27_Mar_202443.257.1429.810100.00135.85130.65125.46178.120.2702.672.4088.05131.1474.1073.8093.0197.4064.76-2.60
26_Mar_202441.867.9725.100100.00134.77130.16125.56139.910.2642.442.3488.12130.9868.9368.3182.1486.7654.04-13.24
25_Mar_202441.098.2624.580100.00134.29129.79125.29134.090.3252.402.3188.01130.9871.9468.9383.6194.8660.14-5.14
22_Mar_202440.439.3323.737.1492.86133.64129.42125.2092.310.2712.302.2982.37133.8865.0361.5183.2364.8156.66-35.19
21_Mar_202440.196.5726.0614.29100.00133.55129.17124.79145.750.3352.452.2882.24130.4477.4772.5588.9691.1762.55-8.83
20_Mar_202438.697.0826.2121.43100.00132.94128.83124.72147.120.3522.392.2476.44130.0774.7771.9878.7593.7064.07-6.30
19_Mar_202437.257.7523.50092.86132.45128.42124.38121.110.3132.312.2177.58130.0773.2168.6980.7582.0063.74-18.00
18_Mar_202436.238.3625.360100.00132.29128.02123.74119.830.2312.302.1877.16129.8769.9464.5385.9160.5461.01-39.46
15_Mar_202435.147.8128.237.14100.00132.28127.68123.08165.370.2992.412.1578.20129.1492.1980.2095.0599.7168.94-0.295
14_Mar_202433.488.4827.1714.29100.00131.62127.23122.85151.440.2402.282.0874.86128.4491.7878.1494.5797.4866.32-2.52
13_Mar_202432.039.0826.430100.00131.11126.81122.51138.220.1562.182.0474.26128.2283.8975.3493.9187.9660.66-12.04
12_Mar_202430.739.5423.550100.00131.09126.32121.56110.500.0992.142.0074.41127.7486.9574.0093.1298.2761.50-1.73
11_Mar_202429.8410.1223.26085.71130.69125.96121.22105.880.1062.101.9774.28127.2488.0872.8887.9895.5056.48-4.50
08_Mar_202429.1010.6424.457.1492.86130.27125.62120.98104.360.1112.061.9374.22126.6187.0470.6388.5385.5852.72-14.42
07_Mar_202428.3111.2325.810100.00130.12125.22120.32108.280.1882.051.9078.16125.8285.6770.0388.3982.8654.60-17.14
06_Mar_202427.4611.9423.657.14100.00129.73124.91120.0999.220.2352.041.8678.15125.1787.0370.2389.7897.1460.82-2.86
05_Mar_202427.0412.6623.49085.71129.49124.46119.4484.950.2251.991.8278.33124.5588.7666.6286.4185.1660.02-14.84
04_Mar_202426.8211.3625.387.1492.86129.48124.03118.5795.720.2012.031.7875.70123.8072.7466.9989.5087.0455.67-12.96
01_Mar_202425.9511.8226.4014.29100.00129.33123.58117.83107.700.1632.031.7182.01122.9171.5266.9991.8587.0457.94-12.96
29_Feb_202425.0111.2028.170100.00129.14123.08117.03120.550.1242.011.6387.26122.0678.0768.6493.8794.4263.43-5.58
28_Feb_202423.6211.6627.280100.00128.50122.72116.94117.760.1271.931.5476.66121.3267.5166.7993.8394.0859.93-5.92
27_Feb_202422.3512.2226.147.1485.71127.92122.47117.01120.190.1461.861.4478.61120.6472.0365.8892.1493.1159.87-6.89
26_Feb_202421.2812.3827.0814.2992.86127.33122.20117.06142.130.1261.791.3383.24119.9074.5566.5493.4094.3062.98-5.70
23_Feb_202420.0512.5428.0921.43100.00126.63121.87117.12164.610.1061.661.2279.08119.0673.8765.0992.5289.0264.91-10.98
22_Feb_202418.6513.1127.7228.57100.00125.96121.58117.20180.170.1271.531.1179.35118.3977.0266.7889.7896.8762.80-3.13
21_Feb_202417.3313.9723.7935.7192.86125.06121.27117.49142.170.0801.310.99871.64117.9361.9962.5585.8691.6755.35-8.33
20_Feb_202416.6614.6224.9142.86100.00124.57120.99117.40141.720.0761.190.92166.25117.4554.8359.7783.9680.7956.13-19.21
16_Feb_202415.9415.9524.5650.0071.43124.23120.85117.47156.610.1001.120.85565.76117.1556.0959.3783.7685.1159.63-14.89
15_Feb_202415.5316.7923.4757.1478.57123.86120.65117.44129.790.1891.040.78960.63116.8358.3559.6673.5085.9866.10-14.02
14_Feb_202415.4518.2923.7264.2985.71123.50120.37117.23126.210.1380.9120.72659.87116.4957.1858.4270.0980.2064.08-19.80
13_Feb_202415.6519.6325.4071.4392.86123.33120.05116.7871.120.0820.7890.67958.88116.1550.9052.3175.6454.3461.89-45.66
12_Feb_202415.8614.0427.7078.57100.00123.37119.89116.41183.940.1090.8620.65265.72115.7961.4458.9680.1675.7265.49-24.28
09_Feb_202414.5714.9723.9485.7185.71122.98119.70116.42140.740.1970.7430.59959.97115.6455.2359.6184.8596.8765.10-3.13
08_Feb_202413.9116.1321.2592.8692.86122.50119.54116.5825.940.1520.5620.56358.27115.6453.5954.0871.3167.8959.55-32.11
07_Feb_202413.9318.4724.33100.00100.00122.38119.44116.4957.810.1060.5400.56468.29116.3062.5959.8261.8389.8059.37-10.20
06_Feb_202413.9423.4221.087.1471.43121.93119.28116.63-10.020.00320.3410.56965.05122.4059.4752.4644.1056.2551.62-43.75
05_Feb_202414.6125.9318.8114.2978.57121.99119.31116.63-65.83-0.0530.3380.62757.73122.5254.3448.5433.0439.4346.26-60.57
02_Feb_202414.5124.9820.0921.4385.71122.22119.44116.67-53.29-0.02100.4450.69958.07122.6548.6747.8742.0636.6143.33-63.39
01_Feb_202414.7926.8821.6228.5792.86122.32119.55116.78-90.56-0.0580.5950.76256.07122.6543.7744.6760.3623.0744.78-76.93
31_Jan_202415.1015.0025.3935.71100.00122.30119.56116.8396.89-0.00540.8690.80469.51117.6956.1854.6884.3766.5245.34-33.48
30_Jan_202414.2816.4126.6942.86100.00122.22119.51116.81138.620.0740.9100.78873.58117.2860.0760.9486.6791.4955.04-8.51
29_Jan_202413.5417.6623.8650.000121.86119.37116.87100.290.0500.8020.75767.76117.0253.0958.9180.5995.1055.47-4.90
26_Jan_202413.4418.6024.6657.140121.63119.28116.9281.750.04580.7210.74660.72116.7346.6956.0673.5973.4355.22-26.57
25_Jan_202413.3919.6226.0264.297.14121.53119.21116.9089.590.0600.6980.75260.60116.4349.0456.0665.8273.2552.55-26.75
24_Jan_202413.3521.2825.9171.4314.29121.41119.14116.8799.490.04220.6600.76663.31116.2457.4256.2469.3174.0952.21-25.91
23_Jan_202413.6222.9427.9378.5721.43121.27119.06116.8550.370.0710.5950.79254.10116.0348.6052.0364.0850.1345.62-49.87
22_Jan_202413.9122.1630.6685.7128.57121.26119.05116.83128.480.0600.6490.84260.61115.9356.2659.4958.6283.7154.45-16.29
19_Jan_202413.7423.5127.8492.8635.71120.98118.93116.8824.50-0.00140.5060.89055.54120.7850.0754.9731.4258.4050.84-41.60
18_Jan_202414.1525.2123.15100.0042.86121.17118.99116.82-145.860.02200.4680.98654.47121.2046.1049.9214.7733.7647.70-66.24
17_Jan_202414.9124.6425.13100.0050.00121.27119.10116.94-169.91-0.1180.5621.1246.12121.5041.8245.1912.932.1042.54-97.90
16_Jan_202415.9825.5526.97100.0057.14121.09119.21117.34-170.10-0.03350.7971.2546.27121.6944.3447.0328.748.4746.68-91.53
12_Jan_202417.0020.8829.13064.29121.44119.45117.45-1.330.02011.031.3753.48121.7750.9252.8436.0128.2353.77-71.77
11_Jan_202417.0422.9727.867.1471.43121.46119.49117.51-32.650.0751.151.4547.20121.8654.3055.6440.3649.5156.62-50.49
10_Jan_202417.6225.0427.0714.2978.57121.49119.41117.32-63.140.0801.221.5338.33117.8341.2552.6346.0530.2752.51-69.73
09_Jan_202418.6726.1728.2921.4385.71121.73119.30116.86-16.870.1121.391.6047.23117.6645.7654.6164.5041.3052.20-58.70
08_Jan_202419.8123.9430.9628.5792.86122.00119.13116.2686.170.0871.521.6554.11117.4955.9859.3572.0666.5952.66-33.41
05_Jan_202420.3520.5434.4835.710122.13118.88115.64136.110.04451.551.6944.46117.3147.3463.1753.2785.6256.15-14.38
04_Jan_202419.9721.6532.8442.867.14122.00118.59115.1976.26-0.01501.481.7249.91117.2353.0761.5041.0963.9757.94-36.03
03_Jan_202419.9224.7330.38014.29121.79118.39115.00-3.90-0.1051.431.7847.47121.0749.4252.7936.1910.2150.01-89.79
02_Jan_202420.6723.5732.54021.43121.81118.34114.8749.01-0.00251.631.8754.10121.2360.7060.1752.9049.0860.10-50.92
29_Dec_202321.0325.3331.27028.57121.72118.19114.6732.640.0531.701.9354.03121.4061.0758.5255.0949.2853.58-50.72
28_Dec_202321.8423.9932.577.1435.71121.84117.97114.0959.750.03561.811.9952.86121.5764.4560.7756.3960.3453.61-39.66
27_Dec_202322.3524.8830.6714.2942.86122.44117.54112.6538.700.00991.872.0447.12121.7563.4159.6953.3655.6656.67-44.34
26_Dec_202323.2725.0232.4521.4350.00122.70117.16111.6149.210.01821.972.0845.99121.9458.0059.1451.7153.1947.06-46.81
22_Dec_202324.0625.0034.2528.5757.14122.57116.91111.2559.440.01232.082.1140.86122.1456.8958.7253.2551.2450.06-48.76
21_Dec_202324.7126.2733.33064.29122.45116.64110.8348.250.0522.202.1145.47122.3457.4258.6264.2950.7255.09-49.28
20_Dec_202325.7022.9535.52071.43122.42116.29110.1783.480.04312.342.0950.57122.4262.7358.6674.2157.8156.78-42.19
19_Dec_202326.0318.3638.62078.57122.43115.87109.32125.230.0732.472.0356.60118.0576.7065.6678.5784.3366.03-15.67
18_Dec_202325.2919.1037.097.1485.71122.11115.29108.47108.650.0622.411.9251.34118.0574.3164.6482.3480.4967.68-19.51
15_Dec_202324.7820.3439.5014.2992.86121.69114.75107.80113.24-0.00922.341.8046.84117.1162.7762.3388.5770.9062.48-29.10
14_Dec_202324.2214.4445.4021.43100.00121.28114.28107.28171.850.02012.341.6658.97115.9474.8073.8996.7495.6365.97-4.37
13_Dec_202322.1016.0539.600100.00119.96113.70107.44133.860.03882.001.4955.30115.2373.8769.8991.5799.1859.87-0.817
12_Dec_202320.5517.6236.24057.14118.99113.30107.61113.60-0.00971.781.3655.39114.7373.2966.2783.5595.4150.75-4.59
11_Dec_202319.4718.6732.57064.29118.54112.80107.0689.31-0.01711.641.2655.02114.7372.9562.6975.2780.1353.84-19.87
08_Dec_202318.8819.4131.647.1471.43118.18112.40106.6282.09-0.0741.581.1650.62114.2371.2161.0572.1575.1157.52-24.89
07_Dec_202318.4920.2733.0414.2978.57117.84112.02106.2093.35-0.1371.561.0650.83113.5768.2659.8774.4770.5653.71-29.44
06_Dec_202318.0719.3835.1621.4385.71117.45111.71105.98121.11-0.1001.540.93450.95112.8065.3559.9578.9970.7649.37-29.24
05_Dec_202317.2418.0137.93092.86116.99111.51106.03167.33-0.03361.500.78257.65111.9164.9964.1088.4082.0955.28-17.91
04_Dec_202315.8218.6840.350100.00116.19111.20106.21218.800.02551.320.60271.31110.8771.8964.7393.6584.1360.55-15.87
01_Dec_202314.2220.0837.040100.00115.19110.86106.52216.580.0851.040.42368.22110.2769.7864.3083.3498.9866.00-1.02
30_Nov_202313.0322.4533.787.14100.00114.05110.48106.90151.920.0670.7010.26861.68109.7966.6560.1370.0097.8561.35-2.15
29_Nov_202312.4825.8126.7414.2985.71113.42110.31107.2041.410.02230.4640.16053.04109.4155.3051.1269.5953.1851.56-46.82
28_Nov_202313.3024.2327.8421.4392.86113.36110.24107.11108.660.03820.5130.08453.93109.0050.1452.4081.5058.9848.14-41.02
27_Nov_202313.7920.6830.9328.57100.00113.31110.07106.84221.280.0560.526-0.023659.82108.5561.4661.7294.1096.6154.21-3.39
24_Nov_202313.3221.8732.1935.71100.00112.65109.75106.84234.32-0.00130.265-0.16159.63108.2061.0960.0985.5488.9048.71-11.10
22_Nov_202312.8824.0125.77064.29111.99109.57107.16128.440.0231-0.0048-0.26860.53108.0559.5455.6971.4196.7954.52-3.21
21_Nov_202313.6025.3624.157.1471.43111.68109.41107.1551.690.0348-0.181-0.33352.93107.8947.3451.6455.5670.9349.08-29.07
20_Nov_202314.4527.2821.4414.2978.57111.59109.32107.06-17.380.0283-0.266-0.37254.45107.7348.9647.4851.3646.5150.57-53.49
17_Nov_202314.6426.4322.6021.4385.71111.84109.18106.5128.07-0.0135-0.243-0.39860.36107.5653.2647.9159.9549.2248.63-50.78
16_Nov_202315.1725.9024.0428.5792.86111.90109.07106.2456.09-0.0255-0.224-0.43665.99107.3856.2949.2876.3458.3347.29-41.67
15_Nov_202316.0525.0725.1335.71100.00111.86109.04106.22103.76-0.0062-0.244-0.49068.09107.2051.4851.3865.8072.2952.66-27.71
14_Nov_202317.2826.6126.1642.86100.00111.98109.08106.1881.480.105-0.340-0.55167.39107.1157.9955.0454.6598.4157.02-1.59
13_Nov_202318.5430.4618.72078.57112.12109.11106.10-56.480.086-0.580-0.60466.13111.4848.2343.9537.9326.6947.99-73.31
10_Nov_202318.1331.6619.19085.71112.29109.25106.20-65.500.056-0.509-0.61067.14111.5656.6645.4249.9438.8651.10-61.14
09_Nov_202317.6429.5920.337.1492.86112.31109.28106.26-38.690.0377-0.464-0.63564.60107.2053.5244.8569.4548.2351.18-51.77
08_Nov_202317.5727.7621.3814.29100.00112.33109.34106.3532.680.051-0.381-0.67863.72106.8250.2547.3376.7762.7354.51-37.27
07_Nov_202317.9228.5423.3121.430112.46109.42106.3773.540.0390-0.365-0.75261.92106.5350.4653.3776.9397.4159.66-2.59
06_Nov_202318.5230.4322.3128.577.14112.39109.39106.4039.100.0186-0.545-0.84956.22106.3345.5150.9060.7270.1651.64-29.84
03_Nov_202318.7631.7023.2535.7114.29112.80109.51106.2112.78-0.0147-0.679-0.92560.40106.1347.7749.4364.1263.2250.62-36.78
02_Nov_202319.0233.7924.7842.8621.43113.18109.64106.10-42.230.0081-0.789-0.98661.54105.9149.2546.3361.8548.7751.71-51.23
01_Nov_202319.3028.9428.9950.0028.57113.52109.82106.1132.090.0470-0.809-1.0469.40105.6954.1952.9358.3180.3855.65-19.62
31_Oct_202320.7831.0624.8757.1435.71113.52109.82106.11-35.34-0.0238-1.06-1.0962.65105.5746.5547.6840.3856.4051.58-43.60
30_Oct_202321.5332.9422.6664.290113.52109.79106.05-82.99-0.078-1.19-1.1056.05105.4642.1643.1940.0238.1543.44-61.85
27_Oct_202321.7634.4123.6771.437.14113.53109.88106.24-105.47-0.106-1.19-1.0849.87105.3436.0141.0540.4126.5839.58-73.42
26_Oct_202322.0129.1726.4778.5714.29113.63110.10106.56-9.28-0.120-1.12-1.0550.68105.2241.8247.5044.8255.3440.30-44.66
25_Oct_202323.3332.2520.5985.7121.43113.93110.24106.54-95.15-0.086-1.25-1.0450.21111.2637.3242.8629.8939.3242.31-60.68
24_Oct_202323.4334.2421.0092.8628.57114.14110.43106.72-124.02-0.143-1.27-0.98049.13111.7842.1042.9617.2439.8144.17-60.19
23_Oct_202323.3937.7315.97100.0035.71114.23110.59106.96-231.81-0.176-1.28-0.90848.26112.3541.9933.729.7310.5636.84-89.44
20_Oct_202322.0733.8717.05100.0042.86114.14110.95107.77-178.42-0.203-1.03-0.81448.26112.7041.1235.7124.301.3736.25-98.63
19_Oct_202321.2330.2819.0921.4350.00114.04111.27108.50-101.51-0.180-0.780-0.76148.56112.8942.2041.0548.8917.2741.15-82.73
18_Oct_202321.1224.8021.0228.5757.14114.21111.48108.75-6.04-0.172-0.669-0.75649.76113.0945.0747.0659.5254.2740.79-45.73
17_Oct_202322.1126.4622.2735.7164.29114.65111.65108.65-1.80-0.131-0.717-0.77854.65113.2949.3150.9847.3175.1443.94-24.86
16_Oct_202323.1528.5917.6642.8671.43115.01111.77108.53-68.49-0.202-0.878-0.79442.63113.5046.7145.7630.1549.1539.48-50.85
13_Oct_202323.1130.7018.9650.000115.19111.90108.61-117.42-0.103-0.933-0.77233.40113.7234.7638.3927.8117.6536.79-82.35
12_Oct_202323.0734.1416.6657.140115.20112.11109.03-153.55-0.0085-0.820-0.73223.67113.9535.8839.5335.0823.6547.89-76.35
11_Oct_202322.2030.8318.1864.290115.19112.31109.42-97.01-0.0090-0.702-0.71124.72114.1938.9843.1447.0442.1245.25-57.88
10_Oct_202321.9231.8119.5671.430115.16112.34109.51-56.150.069-0.658-0.71325.16114.4436.2943.4952.0939.4842.22-60.52
09_Oct_202321.7728.7122.3078.577.14115.14112.37109.6113.790.0349-0.605-0.72633.19114.7142.1150.0557.4359.5244.30-40.48
06_Oct_202322.4829.8423.3285.7114.29115.35112.18109.0224.37-0.0331-0.720-0.75738.74114.9845.9349.4250.6057.2642.93-42.74
05_Oct_202323.2631.5520.8192.8621.43115.35112.06108.76-8.19-0.084-0.841-0.76640.84115.2645.8848.9632.9855.5346.70-44.47
04_Oct_202323.4833.5816.42100.0028.57115.32112.03108.73-101.91-0.136-0.969-0.74755.85115.5539.8644.4815.3839.0139.60-60.99
03_Oct_202322.6437.9615.22100.0035.71115.47112.14108.82-167.87-0.211-0.992-0.69256.68115.7038.2334.2115.384.4031.55-95.60
02_Oct_202321.0935.0416.56042.86115.39112.39109.39-114.69-0.176-0.764-0.61763.79109.6442.3337.5832.602.7233.17-97.28
29_Sep_202319.9630.4018.17050.00116.35112.77109.20-38.96-0.188-0.589-0.58070.47109.5263.3942.9249.3439.0338.79-60.97
28_Sep_202319.5628.4419.597.1457.14116.77112.99109.20-16.15-0.143-0.529-0.57865.36109.3961.6646.1650.8956.0439.27-43.96
27_Sep_202319.6529.6517.7614.2964.29117.53113.24108.96-54.21-0.105-0.537-0.59056.83109.2652.5745.2254.4552.9542.32-47.05
26_Sep_202319.2329.5818.9421.4371.43117.95113.45108.96-54.49-0.109-0.516-0.60354.28109.1343.5042.4257.1543.6839.74-56.32
25_Sep_202319.0228.5920.3128.570118.21113.66109.12-23.42-0.083-0.415-0.62552.87109.0048.2848.0959.5966.7146.61-33.29
22_Sep_202319.1826.8821.4735.710118.29113.73109.17-12.75-0.091-0.446-0.67751.13108.8636.5147.9757.4161.0648.62-38.94
21_Sep_202319.8027.8322.2342.860118.38113.80109.22-9.28-0.067-0.477-0.73554.27108.7242.8248.2457.3251.0151.69-48.99
20_Sep_202320.4623.7923.9250.007.14118.39113.82109.2535.03-0.084-0.518-0.79953.71108.5841.1951.7557.2160.1759.48-39.83
19_Sep_202322.0125.0821.7457.1414.29118.32113.74109.1620.93-0.055-0.667-0.87054.10115.0044.6751.9653.6360.7857.53-39.22
18_Sep_202323.1626.4119.3864.2921.43118.32113.74109.16-19.74-0.0339-0.854-0.92053.94115.4143.5748.9049.8150.6751.15-49.33
15_Sep_202323.7627.9018.9771.4328.57118.35113.77109.19-24.58-0.062-0.981-0.93753.17115.8546.7348.5242.1749.4345.63-50.57
14_Sep_202324.1228.7819.1278.5735.71118.36113.78109.20-41.52-0.154-1.12-0.92642.06116.3146.7348.4935.6449.3343.05-50.67
13_Sep_202324.4231.0814.5185.7142.86118.35113.77109.19-102.55-0.218-1.27-0.87840.33116.8143.5442.1519.9927.7632.10-72.24
12_Sep_202323.5132.2614.4592.8650.00118.32113.80109.29-127.80-0.229-1.24-0.78039.04117.3346.4542.6212.2229.8234.56-70.18
11_Sep_202322.3835.5513.86100.0057.14118.29113.88109.47-194.97-0.269-1.20-0.66530.85117.8934.9733.542.872.3723.95-97.63
08_Sep_202320.7334.9115.12100.0064.29117.87114.12110.36-170.58-0.234-0.857-0.53340.59118.2338.2435.925.774.4528.88-95.55
07_Sep_202319.2830.9816.63100.0071.43117.60114.22110.85-94.02-0.195-0.533-0.45250.87118.4044.2939.6214.041.8033.99-98.20
06_Sep_202318.4527.5618.22078.57117.53114.28111.03-33.18-0.082-0.285-0.43163.20118.5751.0243.9243.6011.0741.16-88.93
05_Sep_202318.3027.2218.98085.71117.53114.27111.0214.07-0.0362-0.141-0.46872.46118.7555.6044.7061.5929.2643.12-70.74
01_Sep_202318.3318.2422.007.1492.86117.53114.28111.03166.04-0.03680.0139-0.55072.95118.9367.4056.7483.5690.4853.98-9.52
31_Aug_202319.0219.7623.8314.29100.00117.05113.97110.89152.29-0.0422-0.184-0.69072.85119.1160.1251.3885.4265.0351.18-34.97
30_Aug_202319.7718.8226.2221.43100.00116.80113.81110.82233.320.0253-0.259-0.81782.07119.3073.5858.1593.7995.1855.74-4.82
29_Aug_202320.0219.9022.8328.57100.00118.72114.07109.41107.500.0122-0.527-0.95773.18119.4966.8854.5987.2996.0552.57-3.95
28_Aug_202321.0320.8422.6335.71100.00120.08114.34108.6047.75-0.0373-0.749-1.0673.40119.6861.7452.5680.4190.1452.27-9.86
25_Aug_202322.3322.4520.5542.8692.86121.16114.63108.094.06-0.089-0.960-1.1465.89119.8854.3048.0771.9075.6648.74-24.34
24_Aug_202323.7123.4921.500100.00122.28114.99107.70-9.89-0.111-1.09-1.1967.16120.0862.7148.0363.9375.4253.54-24.58
23_Aug_202325.2025.5317.2100123.34115.38107.42-35.48-0.094-1.24-1.2157.59120.2953.8144.6049.7564.6250.02-35.38
22_Aug_202325.6426.7018.007.140124.35115.82107.30-42.58-0.074-1.31-1.2143.62120.5027.5541.3338.5851.7544.84-48.25
21_Aug_202326.1126.1119.0814.297.14124.89116.22107.55-30.86-0.0353-1.30-1.1849.79120.7131.8845.7630.3032.8954.31-67.11
18_Aug_202326.9227.7416.9421.4314.29125.33116.52107.71-42.75-0.0360-1.41-1.1544.43120.9332.5544.8927.1931.0950.39-68.91
17_Aug_202327.1328.6417.6828.5721.43125.70116.82107.94-48.47-0.0490-1.52-1.0938.92121.1530.1342.9221.6726.9144.44-73.09
16_Aug_202327.4029.9414.4535.710125.97117.13108.29-67.93-0.0174-1.58-0.98231.30121.3828.1741.3620.1123.5547.12-76.45
15_Aug_202326.8231.2813.7742.860126.03117.38108.72-85.97-0.0325-1.58-0.83331.42121.6123.5337.1320.8114.5445.76-85.46
14_Aug_202325.8929.6014.4250.007.14125.94117.65109.36-79.61-0.0010-1.44-0.64639.09121.8531.4939.5121.3522.2343.89-77.77
11_Aug_202325.2330.6714.9457.1414.29125.85117.81109.76-85.85-0.0243-1.35-0.44634.55122.0933.4840.5720.8125.6737.54-74.33
10_Aug_202324.5232.4215.7364.2921.43125.80117.87109.94-100.23-0.0169-1.27-0.22033.74122.3429.9336.1620.4716.1536.39-83.85
09_Aug_202323.7432.1716.6571.4328.57125.62118.11110.60-100.86-0.0106-1.010.041838.98122.5932.3237.3724.4220.6238.45-79.38
08_Aug_202323.1333.3716.5978.5735.71125.45118.34111.22-115.39-0.0128-0.7200.30439.70122.8538.5538.4421.2324.6439.01-75.36
07_Aug_202322.3233.6317.4485.7142.86125.30118.55111.81-111.96-0.083-0.4010.55945.63123.1141.4939.3219.7628.0136.12-71.99
04_Aug_202321.6037.1115.9092.8650.00125.16118.75112.34-169.88-0.0428-0.03440.79945.65123.3838.2332.0640.6311.0232.15-88.98
03_Aug_202320.1840.1517.20100.0057.14124.62119.15113.67-187.310.03870.6701.0152.82123.6445.0234.1264.7520.2537.48-79.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)