Stochastic RSI OS For More Than 3 Days Screener for United States Market

Stochastic RSI OS For More Than 3 Days, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI %K	StoRSI %D	Volume
ABR	12.09	12.06	5.87	2.91	5170.23 K
ACABW	0.0355	0.0355	1.17	0.781	1432.00
ACACU	10.98	10.97	11.79	6.25	236.00
ACAXW	0.0200	0.0200	0	0	73.00
ACONW	0.0283	0.0274	3.86	6.11	10.30 K
ACQRW	0.0003	0.0005	7.11	9.48	64.03 K
ADAL	10.47	10.48	0	0	17.64 K
ADERW	0.0065	0.0052	3.18	2.96	36.03 K
ADEX-WT	0.0363	0.0405	2.00	10.87	5201.00
ADOC	11.55	11.55	0	0	115.00
ADXN	5.71	5.69	2.31	2.82	3517.00
AEMD	1.70	1.72	15.95	11.18	6293.00
AEVA-WT	0.0224	0.0225	0	0	2425.00
AFRI	11.05	10.95	12.91	4.30	26.59 K
AGGRW	0.0030	0.0027	10.10	9.86	13.44 K
AHRN	10.49	10.49	0	0	5.00
AHRNW	0.0011	0.0020	10.07	8.14	4266.00
AIMD	0.600	0.599	11.05	8.65	30.49 K
AIRT	17.03	17.03	12.78	14.12	144.00
ALL-PG	24.99	24.99	18.22	15.86	6977.00
ALPP	0.880	0.888	0	0.943	32.64 K
ALPS	0.181	0.197	0	0.618	742.55 K
ALTR	71.97	71.57	7.29	2.43	219.06 K
ALX	183.40	182.59	6.78	2.26	5374.00
AMAL	20.71	20.47	13.54	4.51	59.32 K
AMAT	149.36	148.06	10.22	7.65	4975.57 K
AMH-PH	23.80	23.80	12.88	8.59	1883.00
AMST	1.92	1.93	11.28	13.38	13.57 K
ANIP	49.27	50.32	0	3.46	79.96 K
ANPC	4.16	4.39	0	0.839	4970.00
ANZUW	0.089	0.090	0	0	16.47 K
APGB	10.58	10.58	6.97	6.97	2299.00
API	2.63	2.69	0	0	438.98 K
APP	39.03	38.40	12.09	7.63	2164.91 K
APPF	189.07	190.23	0	2.82	202.40 K
APPH	0.070	0.067	3.41	1.57	340.44 K
APTMW	0.051	0.051	0	1.12	2906.00
AR	23.66	24.03	0	0	4335.77 K
ARQQ	0.498	0.470	13.49	4.50	556.38 K
ARRWU	10.56	10.56	0	4.31	5000.00
ARTEW	0.0008	0.0008	0	0	100.00 K
ARTLW	0.0105	0.0106	2.49	1.80	5178.00
ARW	119.58	119.15	8.55	4.50	1034.10 K
ATAKW	0.0112	0.0112	2.86	5.09	43.00
ATIP-WT	0.0063	0.0070	0	1.65	2951.00
ATLO	18.26	17.98	12.88	5.16	11.78 K
ATNX	0.150	0.203	0	0	145.75 K
AURC	17.44	24.55	0	3.88	103.61 K
AURCU	16.60	25.81	0	2.86	967.00
AVHIW	0.0100	0.0100	2.08	1.39	30.00
AXLA	0.999	1.29	0	0	93.81 K
BABA	74.67	76.74	0	1.25	30728.73 K
BBIG	0.0200	0.0200	0.390	0.309	6251.00
BBLGW	1.35	1.35	0	0	79.00
BBSI	107.50	107.85	0	4.32	40.12 K
BEST	2.44	2.48	0	0	37.60 K
BFAC	10.84	10.83	6.34	4.94	1646.00
BGNE	183.13	184.84	3.32	5.46	186.66 K
BHIL	0.196	0.195	0.671	0.224	758.22 K
BILI	11.86	13.34	0	0	24241.44 K
BIOS	10.79	10.80	6.79	7.14	5406.00
BLRX	1.44	1.43	4.89	5.13	141.03 K
BMAC	10.54	10.54	11.86	13.62	383.00
BMAQW	0.0020	0.0062	0	0	932.12 K
BNED	1.10	1.13	0	0	123.56 K
BNIX	10.67	10.67	0	2.56	12.00
BNSO	0.950	1.12	6.25	8.50	105.57 K
BNTC	3.06	3.05	1.44	0.480	4781.00
BOCN	10.74	10.74	0	2.24	54.00
BOCNU	10.74	10.74	19.78	19.78	3.00
BOXD	0.0001	0.0002	0	0	21.78 K
BRP	17.70	17.73	0	1.04	351.47 K
BSBR	6.23	6.25	7.50	6.84	311.78 K
BTAI	3.90	3.91	4.47	3.44	1164.19 K
BVH	74.64	74.00	17.55	6.41	193.92 K
BWACU	10.02	10.02	0	4.04	700.00
BWB	10.42	10.30	16.28	5.43	147.75 K
BXRX	0.0410	0.0460	0	0	329.95 K
BYFC	7.20	7.68	0	5.63	18.38 K
BYTSU	10.64	10.64	0	0	2.00
BZH	26.85	25.82	19.87	7.27	555.77 K
C-PK	24.99	25.00	14.52	14.33	108.16 K
CALA	0.070	0.070	3.96	3.96	517.00
CANO	7.79	8.16	0.175	6.64	114.49 K
CAR	177.40	178.89	0	0	332.25 K
CARS	18.72	18.84	0	0.210	317.08 K
CBRGU	10.75	10.74	3.01	2.39	200.00
CBRGW	0.051	0.0460	13.55	4.95	2685.00
CCNC	2.69	2.78	0	0	2586.00
CCNE	20.75	20.65	7.83	2.61	44.95 K
CD	8.51	8.57	0	0.554	482.15 K
CDAK	0.0216	0.0200	5.54	4.68	650.23 K
CDTX	0.691	0.682	15.24	5.08	252.72 K
CELH	50.60	52.25	7.11	7.33	4549.94 K
CELUW	0.0062	0.0065	0	0	54.39 K
CENT	39.19	40.12	3.44	9.74	86.70 K
CENTA	35.46	36.28	3.33	7.86	182.55 K
CFB	11.35	11.23	11.89	3.96	100.18 K
CFIVW	0.0015	0.0400	0	0	370.81 K
CFR-PB	17.12	17.29	0	4.94	18.22 K
CHE	566.96	575.04	0	0	77.60 K
CHKEL	61.67	61.67	0	0	46.00
CHPT	1.96	1.93	8.89	7.30	15982.20 K
CIG	2.17	2.15	10.07	5.36	2627.93 K
CINT	5.14	5.15	3.37	4.02	113.56 K
CLIN	9.51	10.61	0	1.55	10.72 K
CMTL	11.91	11.86	5.80	2.66	89.95 K
CNCE	8.37	8.36	8.98	7.53	10733.30 K
CNTB	1.01	1.02	0	0	136.24 K
CNXA	0.344	0.372	0	0	213.78 K
CPAC	4.82	4.88	5.59	5.48	12.83 K
CPOP	1.50	1.48	4.49	1.50	21.58 K
CREC	10.00	10.82	0	0	1415.00
CRI	67.54	67.31	8.35	4.15	563.17 K
CRK	10.06	10.24	0	0	2509.38 K
CSAN	14.27	14.55	0	5.78	223.88 K
CTBI	40.08	39.67	14.87	4.96	27.06 K
CVEO	22.36	22.51	0	0	49.72 K
CYTHW	0.240	0.240	11.91	13.68	5020.00
DBTX	4.91	4.95	0	0	1055.38 K
DBVT	0.741	0.793	0	4.87	634.80 K
DCBO	45.01	46.21	0	0	116.33 K
DCP-PB	25.00	25.00	16.20	13.69	5476.00
DCP-PC	25.00	24.99	15.77	13.22	2611.00
DEN	88.66	88.89	4.23	6.33	8986.89 K
DGLY	1.88	1.90	0	4.63	12.51 K
DHI	127.26	125.96	18.53	6.18	2384.24 K
DIBS	4.25	4.27	2.62	2.62	83.61 K
DISA	10.59	10.59	0	0	606.00
DISAW	0.0254	0.0350	0	10.53	19.85 K
DISTU	10.34	10.35	0	0	5200.00
DPCSW	0.0080	0.0153	0	0.055	737.74 K
DQ	24.28	24.01	7.03	2.34	1402.30 K
DRS	18.04	18.19	0	6.26	714.14 K
DUK-PA	24.17	24.07	13.96	4.65	203.06 K
DUNE	7.00	8.16	0	0.333	48.66 K
DUNEU	7.33	8.33	0	0	9117.00
DXLG	3.92	3.82	14.31	4.77	496.88 K
EBON	6.65	6.69	0	0	6512.00
ECCW	23.01	23.02	6.70	11.29	381.00
EEX	5.09	5.05	8.29	2.76	27.14 K
ELOX	1.15	3.82	0	0	8314.00
ENR	30.94	31.17	4.04	7.07	459.33 K
ENTXW	0.0012	0.0012	0	8.84	210.00
EPAC	27.25	27.08	9.98	4.42	311.64 K
EPSN	5.25	5.19	14.11	6.70	28.05 K
ESAC	11.28	11.28	4.57	4.19	54.00
ESACW	0.0209	0.0350	0	0	578.93 K
ESCA	18.90	18.80	3.93	4.57	26.25 K
ESMT	22.84	22.82	6.90	7.00	1118.62 K
ESTE	21.17	21.07	6.11	2.04	8504.61 K
EUCR	10.04	10.04	2.43	3.79	12.70 K
EUCRW	0.0031	0.0050	10.97	13.48	700.00
EVOJW	0.0009	0.0006	0.408	0.136	9400.00
EZPW	8.07	8.11	0	0	461.51 K
FAMI	1.26	1.27	9.40	11.61	14.10 K
FAT	5.84	5.87	0.772	3.95	17.30 K
FCN	217.85	217.64	1.98	0.660	230.84 K
FFIE	0.450	0.451	4.82	2.89	6676.19 K
FHN-PD	23.44	23.40	7.77	3.93	5438.00
FIACU	10.83	10.85	0	0	100.00
FICVW	0.0276	0.0300	0	1.01	2162.00
FINV	4.45	4.41	6.86	2.29	729.58 K
FITBP	24.00	23.92	15.69	5.23	13.88 K
FIXX	0.550	0.531	17.76	11.17	303.23 K
FLFV	10.84	10.84	2.87	1.91	3651.00
FLNT	0.502	0.500	19.60	16.87	99.37 K
FMIVU	10.26	10.26	0	0.0056	3762.00
FMX	124.18	124.75	4.09	6.91	285.51 K
FN	163.00	164.31	0	2.67	267.46 K
FRAF	33.14	33.20	18.56	14.53	2778.00
FRBNW	0.740	0.740	0	0	15.26 K
FRC-PJ	1.63	1.63	4.40	8.05	5736.00
FRC-PM	1.73	1.73	11.13	13.12	54.00 K
FRC-PN	1.76	1.76	0	2.43	19.25 K
FRON	10.17	10.18	0	4.23	54.19 K
FRONU	10.15	10.16	0	0	200.00
FRONW	0.0017	0.0014	8.34	11.62	15.35 K
FSRXW	0.0013	0.0201	0	0.412	381.56 K
FTAI	40.80	41.16	0	5.61	470.62 K
FTPAU	10.12	10.10	4.90	1.63	2000.00
FUTU	54.54	55.86	0	0	2296.15 K
GABC	29.21	29.02	16.36	7.55	40.63 K
GAMB	9.67	9.73	0	0.075	176.89 K
GBBK	10.55	10.55	8.48	5.65	116.00
GCBC	24.57	24.17	17.85	6.32	3352.00
GCMG	8.24	8.23	1.42	5.38	90.61 K
GDEV	2.43	2.43	18.41	12.27	5885.00
GDSTR	0.120	0.121	0	0	100.00 K
GDSTU	10.79	10.79	0	0	10.00
GECCN	25.20	25.23	0	5.85	2475.00
GEEXW	0.0098	0.0064	8.79	3.44	20.07 K
GFGDR	0.0023	0.0038	3.71	3.94	25.25 K
GFGDW	0.0010	0.0029	2.08	2.76	61.95 K
GGB	4.55	4.60	7.67	7.72	6207.89 K
GJS	21.75	21.76	5.75	10.53	425.00
GLG	0.059	0.067	0	0	9433.54 K
GLST	10.70	10.72	0	2.17	148.00
GMBL	0.0220	0.0241	0	0	26419.26 K
GOVX	0.430	0.452	2.94	5.77	292.57 K
GRAB	3.08	3.05	11.81	3.94	16129.40 K
GRAY	2.15	2.20	0	0	1457.00
GS-PD	21.14	21.25	0	10.56	139.74 K
GSRM	3.23	4.04	5.88	4.43	491.12 K
GTH	3.67	3.69	0	1.38	21.64 K
GVCIW	0.0012	0.0016	0	0	2000.00
GVP	3.21	3.27	18.28	14.20	56.57 K
HAE	80.59	81.41	0	0.290	203.13 K
HAIAU	10.89	10.85	7.75	2.58	141.00
HAIN	10.45	10.77	0	0.261	842.21 K
HALL	1.60	1.55	17.49	5.83	17.18 K
HCDIP	1.95	1.92	7.84	3.08	19.50 K
HCNEW	0.0010	0.0010	3.47	3.16	894.00
HCVI	10.41	10.42	2.85	12.75	201.15 K
HERAW	0.0005	0.0005	2.42	4.26	230.13 K
HI	38.40	38.13	9.82	6.02	263.44 K
HLBZ	0.236	0.363	0	0	1648.72 K
HPLT	10.52	10.52	0.0187	0.0125	7.00
HPLTW	0.0003	0.0013	0.164	2.30	100.00
HSPOR	0.090	0.096	0	4.53	400.00
HTFB	23.65	23.65	8.72	10.51	95.00
HTGM	0.410	0.474	0	0	53.15 K
HTH	29.53	29.36	10.12	3.87	240.67 K
HUBC	0.256	0.264	0	0	1670.62 K
HURN	102.64	103.62	0	3.73	76.40 K
HWBK	21.28	21.27	7.84	5.11	7359.00
IBA	53.00	53.98	0	0	6788.00
IBOC	44.80	44.50	10.41	3.47	233.66 K
IDEX	1.80	1.79	3.48	1.16	255.58 K
IGTAU	10.80	11.00	0	0	208.00
IINNW	0.130	0.130	0	0	136.00
INFI	0.0160	0.0168	18.08	12.47	1141.81 K
INN-PF	18.52	18.49	18.22	15.55	2913.00
INOD	6.84	6.44	19.70	7.17	551.36 K
INVZW	0.422	0.470	0	2.15	8927.00
IPVI	10.12	10.12	5.35	4.21	300.00
IPVIW	0.0025	0.0039	2.93	3.88	20.80 K
IQ	4.49	4.64	0	0	9542.98 K
IRNT	0.0012	0.0033	6.97	13.68	156.45 K
IVT	23.98	23.88	7.45	2.48	475.29 K
IXAQ	11.00	11.00	0	0	16.80 K
JFBRW	0.0349	0.0349	2.91	2.91	322.00
JKS	32.42	31.33	16.43	5.48	978.47 K
JUGGW	0.0003	0.0010	0.887	1.28	23.60 K
KACLU	11.00	11.00	0	0	1.00
KBAL	12.30	12.41	0	7.45	1221.72 K
KBH	52.41	52.15	8.00	2.67	945.54 K
KBNT	0.0060	0.0062	5.47	4.22	16.43 K
KC	4.47	4.49	0	0	723.57 K
KLTR	1.71	1.70	8.73	2.91	80.65 K
KSI	2.60	2.71	3.80	3.88	22.74 K
KXIN	1.67	1.67	0	1.67	77.64 K
LBBB	10.92	10.92	18.24	18.24	1.00
LBBBW	0.0050	0.0061	0	0	10000.00
LCAHU	10.42	10.42	12.03	12.03	100.00
LCI	0.685	0.660	9.20	4.98	280.66 K
LCUT	6.42	6.43	0	0	16.28 K
LDHAW	0.0010	0.0010	0	0	24.13 K
LEN-B	115.49	114.50	13.33	4.44	49.96 K
LGF-A	8.95	8.87	8.84	8.59	613.14 K
LGF-B	8.46	8.36	10.84	9.79	557.79 K
LGFA	8.95	8.87	8.84	8.59	613.14 K
LGHLW	0.0050	0.0050	2.82	1.88	15.12 K
LGIH	119.25	118.44	11.32	5.36	170.41 K
LGMK	1.02	1.03	0	0	77.29 K
LIAN	4.02	4.05	0	5.47	123.64 K
LIFW	3.87	4.10	0	0	576.84 K
LIFWW	0.0059	0.0066	0	0	364.07 K
LIONW	0.114	0.110	6.48	4.70	182.12 K
LITT	10.24	10.24	3.91	3.91	1700.00
LIVB	10.96	10.96	0	0	7690.00
LKCO	0.630	0.657	0	0	152.32 K
LNN	119.61	118.25	15.56	5.19	71.33 K
LOCC	10.43	10.44	6.69	10.50	100.01 K
LPL	4.81	4.88	0	0	150.17 K
LSAK	3.52	3.55	0	0	21.41 K
LYEL	1.67	1.64	17.55	9.35	866.12 K
LYV	83.60	84.54	0	0	2091.40 K
MATV	11.78	11.93	0	0	571.83 K
MATW	34.02	34.52	1.92	10.20	152.11 K
MBSC-UN	9.55	9.93	0	0	4030.00
MBWM	35.05	34.47	19.36	6.45	22.47 K
MCS	14.12	14.17	0	0	394.03 K
MDNA	0.157	0.181	0	0.355	1255.85 K
MGRB	17.10	16.97	18.46	6.15	222.23 K
MIRO	3.37	3.37	14.74	12.21	48.03 K
MLACW	0.0024	0.0030	6.92	4.98	7031.00
MNTN	10.86	10.86	8.84	8.84	1600.00
MNTS	2.61	2.72	0	5.54	502.73 K
MODV	37.13	39.00	0	8.03	135.62 K
MREO	1.90	1.92	0	0	568.18 K
MS-PE	25.25	25.23	8.97	8.46	99.33 K
MSBI	22.94	22.59	15.45	5.15	39.35 K
MSSAU	11.00	11.00	13.19	13.19	2.00
MTRYW	0.0003	0.0003	0	0	5729.00
MYNZ	1.08	1.10	0	0.339	155.13 K
NBRV	0.620	1.000	0	0	4588.00
NCPLW	0.0421	0.0477	0	3.42	9700.00
NECB	16.65	16.54	8.64	2.88	40.01 K
NFNT	10.84	10.83	19.49	10.86	402.00 K
NH	0.500	1.35	0	3.15	10.04 K
NI-PB	24.92	24.90	10.28	5.45	42.32 K
NIC	75.23	74.58	15.99	9.62	23.26 K
NMIH	27.23	27.21	1.52	1.45	414.52 K
NMTR	0.072	0.127	0	0	8194.40 K
NNBR	2.27	2.30	0	2.71	45.31 K
NOVN	0.094	0.125	0	0	7008.69 K
NPK	74.20	74.74	0	0	22.65 K
NSTG	0.504	0.547	9.72	13.07	1486.45 K
NTES	113.62	114.21	0	0	771.65 K
NTRBW	0.300	0.300	0	1.42	60.24 K
NVDA	481.40	478.21	8.67	6.85	34883.57 K
NVNOW	0.0063	0.0094	0	0	24.25 K
NWTNW	0.160	0.166	0	0	6212.00
NXDT-PA	15.05	15.11	4.84	6.67	2976.00
OCUP	2.74	2.70	12.89	5.77	108.95 K
ODTC	1.50	1.50	0	2.53	1867.00
OHAA	10.45	10.45	0	0	3.00
OIG	0.380	0.521	0	0	592.32 K
OLLI	75.52	76.52	0	0	871.82 K
OLMA	13.18	13.55	1.57	3.16	1150.98 K
OMIC	0.381	0.389	8.53	11.16	198.39 K
ONCR	0.0210	0.0210	8.67	8.67	121.25 K
ONVO	1.17	1.18	0	0	29.94 K
OPINL	12.75	12.75	6.67	4.45	20.97 K
ORTX	16.20	16.22	0	1.32	47.05 K
OTTR	74.54	74.73	0	0.852	200.72 K
OWLT	5.05	5.10	0	0	48.95 K
OXLC	4.87	4.85	9.50	3.17	1278.06 K
PATI	15.72	15.77	0	7.48	12.40 K
PAYOW	0.338	0.373	0	0	81.09 K
PAYS	2.37	2.37	0	2.83	80.08 K
PBLA	0.496	0.509	6.26	9.17	2270.83 K
PBPB	9.14	9.28	0	2.68	89.09 K
PDEX	16.03	15.90	7.61	2.54	1667.00
PEAR	0.0108	0.0292	0	0	1066.86 K
PEBO	29.48	29.13	17.50	6.93	66.32 K
PGRWW	0.0004	0.0066	7.73	8.25	1580.96 K
PKI	115.24	116.30	0	0	1633.02 K
PMGM	10.82	10.82	0	0	42.00
PNNT	6.45	6.45	0	0	281.77 K
PNTM	10.37	10.37	0	0	59.00
PPC	25.39	25.42	0	0	686.75 K
PRLD	3.36	3.31	17.51	9.01	74.03 K
PSFE	10.59	10.39	6.82	2.27	518.21 K
PSTV	1.70	1.80	4.18	8.01	107.20 K
PTRA	0.067	0.090	0	0.432	53140.85 K
PUCK	10.73	10.73	0	0	3.00
PUYI	3.60	3.79	0	0	14.38 K
PWUPW	0.0251	0.0251	2.08	3.45	1000.00
PXMD	0.860	0.900	5.40	5.20	827.33 K
QD	1.59	1.57	15.90	5.30	404.40 K
QIWI	5.67	5.67	0	0	1.00
QMCO	0.289	0.300	5.48	4.84	712.24 K
RAMP	33.02	32.91	4.66	3.57	318.55 K
RAVE	2.33	2.35	0	0.501	30.61 K
RAYA	0.803	0.800	16.25	9.61	7673.00
RCA	24.97	24.97	13.99	13.99	24.23 K
RDN	25.29	25.07	18.38	6.44	1349.84 K
RELIW	0.056	0.079	0	12.06	1712.00
REVEW	0.0035	0.0022	6.95	4.14	44.73 K
RFACR	0.083	0.081	2.06	0.723	74.57 K
RIDE	2.20	2.15	10.61	6.27	1328.88 K
RMTI	1.87	1.90	8.34	12.78	169.00 K
ROSS	10.86	10.87	0	8.70	188.00
RYB	10.80	10.96	7.67	8.34	231.00
SABSW	0.0470	0.0471	0	0	607.00
SALM	0.590	0.578	14.18	7.39	12.66 K
SAMAW	0.059	0.070	0	4.99	10.00
SASI	2.60	2.66	0	3.89	64.42 K
SBGI	13.23	13.17	4.71	1.57	293.35 K
SBUX	99.86	101.17	0	0	6640.00 K
SCAQW	0.0019	0.0020	0	0	41.92 K
SCRM	10.53	10.54	0	0	964.00
SCRMW	0.056	0.056	0.515	1.94	20.17 K
SDACW	0.0022	0.0017	7.66	6.62	32.70 K
SELB	0.881	0.958	0	0	2763.02 K
SENEA	47.40	46.29	19.74	6.58	25.39 K
SESN	0.629	0.586	1.28	0.754	1866.60 K
SF-PB	23.64	23.60	15.50	9.32	15.71 K
SFB	20.42	20.27	15.87	9.79	7814.00
SFRWW	0.0021	0.0050	0	5.67	317.29 K
SFT	0.170	0.108	5.73	2.23	176703 K
SGHC	3.03	3.04	15.67	8.18	356.29 K
SGHLW	0.0009	0.0022	0	2.05	13.11 K
SIRI	4.70	4.74	0	0	10550.00 K
SKYAW	0.0012	0.0010	0.616	11.11	6339.00
SLCRW	0.540	0.550	0	0	23.42 K
SLGL	1.25	1.38	0	3.59	11.43 K
SLMBP	67.45	67.19	16.25	8.49	2143.00
SMFL	1.52	1.54	0	0	40.04 K
SMFR	0.343	0.390	0	0.342	7379.49 K
SNRHW	0.0004	0.0004	0	0	60.31 K
SOHO	1.42	1.46	0	0	95.79 K
SOHON	21.13	21.45	0	8.03	2866.00
SOHU	8.52	8.54	11.83	13.38	48.29 K
SOND	2.97	3.19	0	0	374.55 K
SPCMU	10.66	10.65	2.23	1.70	281.00
SPKBW	0.0025	0.0020	4.76	3.83	275.00
SQSP	28.10	28.00	11.42	5.76	501.20 K
SRC-PA	23.08	23.13	0	0.305	6569.00
SRGA	0.123	0.183	6.71	11.34	1706.06 K
SRT	4.33	4.35	0	5.44	180.04 K
SSBK	25.10	24.91	9.21	3.07	18.62 K
STAR	28.65	28.72	0.400	3.19	453.93 K
STRYQ	0.0003	0.0003	0	0	6301.00
SVFD	1.81	1.83	0	0.621	11.33 K
SVNAW	0.0010	0.0014	0	0	200.00
TA	86.00	86.01	0	0.0434	950.11 K
TANH	2.17	2.18	0.596	3.02	15.43 K
TARS	16.47	16.59	0	0	274.30 K
TASK	11.95	12.00	0	0	273.24 K
TCFC	27.09	27.52	0	3.81	112.31 K
TCRR	1.48	1.57	0	0	3753.35 K
TETCW	0.0019	0.0025	1.01	1.25	200.00
TETEW	0.0200	0.0241	0	0	15.17 K
TGH	49.30	49.27	5.52	7.95	352.74 K
TGL	0.104	0.206	0	6.35	5639.53 K
THCHW	0.560	0.540	19.63	6.54	500.00
THCPW	0.066	0.073	6.83	12.62	6106.00
THMO	0.847	0.860	0	0	6633.00
THR	30.21	30.18	0.848	0.283	111.34 K
THWWW	1.08	1.10	16.39	8.96	2941.00
TNON	1.88	1.91	0	0	55.01 K
TOROV	2.29	2.39	0	0	239.60 K
TPH	29.17	28.89	16.22	7.93	584.55 K
TRON	11.20	11.20	0	0	2.00
TRTX-PC	13.48	14.00	0	1.93	1273.88 K
TS	33.72	33.64	7.71	6.22	1433.44 K
TTCF	0.158	0.210	0	0	14298.12 K
TWCBW	0.0015	0.0025	0	0	1748.00
TYL	407.31	407.15	1.09	3.44	208.56 K
UAN	69.07	68.41	19.35	6.45	46.13 K
UBA	21.14	21.53	0	0	4484.69 K
UBP	21.21	21.51	0	0	22.92 K
UPH	0.480	0.507	6.16	4.76	244.13 K
USAC	23.72	23.46	10.71	6.32	421.26 K
VALE	14.94	15.09	0	4.47	13269.92 K
VALN	11.40	11.39	0.520	1.18	5553.00
VBOC	10.47	10.47	1.05	2.95	179.00
VBOCW	0.0040	0.0048	3.49	2.72	39.01 K
VCIF	7.85	7.82	14.75	11.20	43.45 K
VEL	14.35	14.40	3.21	6.92	5464.00
VIGL	3.20	3.00	18.86	14.54	110.42 K
VIRI	0.569	0.577	0	0.515	117.41 K
VIRX	0.495	0.500	0	1.72	100.56 K
VLATW	0.0006	0.0010	0	2.61	16.70 K
VLCN	0.148	0.158	2.97	4.84	2544.83 K
VMGAW	0.0030	0.0030	1.12	1.78	2000.00
VNTR	0.0375	0.269	0	3.82	33.26 K
VRAY	0.0250	0.0416	0	2.99	102459 K
VRPX	0.391	0.410	0	0	57.30 K
VRT	42.29	42.25	1.30	3.55	13272.25 K
VTNR	3.33	3.31	8.11	2.70	2395.36 K
VXRT	0.702	0.710	0	3.86	331.85 K
WAVS	10.80	10.80	0	0	269.00
WE	0.836	0.836	0	0	133.87 K
WEJO	0.0158	0.0450	0	3.86	732.70 K
WETG	3.69	4.97	0	1.02	250.51 K
WFRD	90.29	92.03	0	5.43	1185.45 K
WGRO	20.77	20.64	18.52	11.57	825.00
WLDSW	0.070	0.065	13.27	7.31	6614.00
WWE	78.64	82.47	0	0.397	441.30 K
XFIN	10.64	10.64	0	0	484.00
XPDBW	0.0300	0.0300	5.10	3.97	5400.00
YALA	5.85	5.85	15.97	10.65	582.46 K
YNDX	18.94	18.94	0	0	1.00
ZAZZT	87360.00	87360.00	0	0	9300.00
ZCZZT	1.00	1.00	0	0	6000.00
ZIVO	0.485	0.670	0	0	112.23 K
ZTAQU	10.23	10.24	0	0	135.00
ZTO	22.31	22.37	17.45	17.90	2250.32 K
ZVZZC	98.38	98.38	0	0	101.00

Note : All Data Generated at the End of Trading Hours (EOD Data)