Rising Stochastic Fast Screener for United States Market

Rising Stochastic Fast, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(F) %K	Sto(F) %D	PrevStochastic(F) %K	PrevSto(F) %D	Volume
AAP	51.58	51.64	21.62	20.17	22.13	24.43	1471.03 K
ACRV	4.03	3.88	27.39	20.53	18.27	16.97	18.02 K
AEMD	1.70	1.72	27.79	22.60	30.00	18.31	6293.00
AEVA	0.543	0.511	22.63	9.53	5.84	7.35	714.81 K
AFGB	23.06	23.19	22.18	22.02	31.36	18.64	7754.00
AFGD	21.66	21.74	25.56	22.89	33.74	17.17	15.38 K
AFIB	0.248	0.263	29.34	23.70	22.40	22.19	363.14 K
AFRI	11.05	10.95	28.13	20.68	2.47	23.76	26.59 K
AGMH	1.58	1.70	26.92	50.55	72.00	0	5010.00
AIMDW	0.333	0.286	22.54	25.19	7.57	35.70	1682.00
ALYA	1.10	1.13	23.68	14.26	13.33	11.01	46.03 K
ALZN	1.17	1.07	21.85	12.47	11.43	6.60	208.12 K
AMAO	7.90	6.71	24.93	17.33	13.14	13.66	47.10 K
AMC	7.17	6.70	22.81	11.23	4.69	6.21	32187.86 K
AMH-PG	22.71	22.55	22.67	24.57	9.31	32.23	3273.00
AMPG	1.58	1.55	26.67	18.89	16.67	20.42	37.65 K
ANZU	7.01	5.64	27.73	13.37	6.61	0	155.16 K
APGNW	0.0261	0.0200	24.50	15.44	10.91	10.91	3130.00
APP	39.03	38.40	23.73	22.60	15.82	24.52	2164.91 K
APPN	36.24	35.28	20.32	8.93	3.06	7.26	464.62 K
AQB	1.83	1.81	22.41	28.95	17.17	36.77	29.62 K
ARIS	8.14	8.05	25.76	20.60	18.94	21.64	205.77 K
ASCAR	0.120	0.115	22.33	31.52	16.78	41.93	92.78 K
ATAI	1.12	1.14	26.09	20.64	32.00	15.63	1345.86 K
ATHE	1.80	1.73	21.74	17.54	15.22	18.99	10.44 K
AUUDW	0.0180	0.0180	20.06	0	20.06	0	30.00
AVAC	9.10	8.90	23.43	20.18	15.35	42.89	39.55 K
BAND	11.38	11.14	29.55	17.09	20.45	12.80	534.83 K
BBI	0.810	0.789	26.63	15.36	13.79	10.37	33.86 K
BDXB	48.16	47.50	28.65	18.86	9.74	16.25	2728.03 K
BEEM	6.02	6.14	26.70	25.31	32.98	22.34	166.48 K
BFST	20.26	19.81	23.00	11.25	1.88	12.05	32.85 K
BGCP	4.40	4.43	29.73	29.73	33.78	22.97	2999.48 K
BIOS	10.79	10.80	25.00	25.06	33.33	39.17	5406.00
BJDX	3.10	3.11	21.94	24.79	23.16	24.06	3703.00
BLCO	15.24	14.87	28.14	9.89	0.885	5.78	505.75 K
BREZW	0.102	0.116	21.57	32.97	24.22	0	9573.00
BSBK	6.95	7.10	25.86	29.33	45.45	26.64	2302.00
BSX-PA	122.18	119.35	28.97	0	0	3.81	2056.13 K
BW-PA	10.99	10.88	25.75	23.56	24.21	18.82	45.18 K
BWC	10.15	10.15	25.00	25.00	25.00	0	537.00
BZFD	0.298	0.296	25.35	21.16	22.52	0	174.82 K
BZH	26.85	25.82	22.80	11.57	5.01	5.03	555.77 K
CABO	537.73	546.20	25.07	24.72	31.04	26.18	68.50 K
CDROW	0.071	0.055	29.06	35.59	6.47	29.26	100.00
CDZI	2.86	2.76	27.50	13.13	2.27	7.26	187.56 K
CGRN	0.370	0.310	23.99	27.43	14.49	45.33	1700.27 K
CHTR	399.02	401.21	21.68	18.87	29.50	24.43	470.37 K
CIFR	2.74	2.69	24.29	18.46	17.68	15.65	2131.45 K
CIIG	8.75	8.47	24.64	13.98	10.31	21.17	55.41 K
CLIN	9.51	10.61	28.87	23.67	24.86	17.51	10.72 K
CLRCW	0.0285	0.0336	28.06	50.34	54.08	0	1711.00
CNET	0.890	0.920	21.11	18.45	30.43	11.52	15.26 K
CNTX	0.855	0.791	24.88	11.00	4.62	6.45	16.61 K
CODI-PA	22.82	23.00	20.81	25.98	28.57	23.81	13.12 K
CODX	1.18	1.10	24.53	0	9.44	0	88.85 K
COOLW	0.060	0.060	23.52	23.52	23.52	20.46	2958.00
CORR	0.450	0.440	25.76	16.79	15.06	15.44	56.06 K
CPSS	9.51	9.31	27.46	18.24	2.26	23.85	11.70 K
CRGOW	0.0400	0.0275	28.31	25.69	2.48	27.62	5815.00
CRKN	0.175	0.179	25.03	26.67	29.38	24.57	17667.75 K
CUBI-PE	24.98	25.44	27.93	70.37	94.73	0	8376.00
CVU	2.37	2.33	24.04	18.59	17.31	0	36.82 K
CYTK	32.14	31.22	28.85	20.29	10.63	18.29	1801.74 K
DAR	41.64	41.55	20.08	18.67	15.89	27.80	1752.81 K
DATSW	0.0387	0.055	24.77	43.66	54.46	38.17	100.00
DBVT	0.741	0.793	26.38	35.59	40.87	29.32	634.80 K
DE	363.94	360.02	27.92	21.57	14.70	28.60	2242.09 K
DFLIW	0.0249	0.0160	20.21	0	4.43	0	14.62 K
DHAC	12.82	12.60	28.17	21.46	18.10	21.06	16.61 K
DMS	2.74	2.13	25.75	14.20	5.35	7.98	478.45 K
DOGZ	3.08	3.01	20.57	14.85	8.80	31.12	2064.00
DRH-PA	25.30	25.31	22.47	24.40	23.19	22.22	4022.00
DUNEU	7.33	8.33	24.65	0	9.20	0	9117.00
DUOT	3.23	3.19	26.09	20.00	22.61	15.94	8990.00
EB	6.90	6.69	21.50	8.77	1.47	4.45	1379.15 K
EFXT	4.27	4.28	29.21	25.09	30.34	20.60	6014.00
ELBM	0.470	0.462	24.81	19.70	13.92	15.07	52.50 K
ENSC	0.814	0.819	21.80	17.45	18.12	18.26	86.78 K
ENTF	10.67	10.66	27.27	0	25.00	0	250.00
EOSE	1.11	1.02	22.45	10.70	4.08	5.12	4462.44 K
ETI-P	22.14	22.01	24.22	16.15	13.36	13.59	1358.00
EVOJ	10.12	10.20	26.92	0	42.31	0	402.00
FATH	4.47	4.56	27.88	20.91	21.20	14.18	3220.00
FEXDR	0.102	0.102	29.66	16.61	13.90	8.22	350.00
FGBI	9.50	9.45	22.71	25.99	18.93	37.06	5020.00
FHN-PD	23.44	23.40	21.88	25.00	15.62	37.47	5438.00
FINV	4.45	4.41	23.51	22.14	19.38	26.96	729.58 K
FLNG	29.52	29.23	20.59	9.32	0.332	24.79	479.82 K
FRAF	33.14	33.20	22.97	21.10	23.43	23.45	2778.00
FRTX	0.810	0.789	26.63	15.36	13.79	10.37	33.86 K
FWBI	0.240	0.230	25.25	18.37	11.22	19.33	86.82 K
GANX	2.23	2.17	25.56	23.70	18.89	21.11	85.78 K
GCBC	24.57	24.17	21.61	11.89	8.71	11.93	3352.00
GGROW	0.160	0.159	21.84	0	20.46	0	10000.00
GJR	24.63	25.40	26.67	0	0	45.09	640.00
GLUE	3.14	2.96	22.50	12.04	4.85	5.22	108.31 K
GNFT	3.19	3.25	22.53	22.59	28.57	20.63	52.72 K
GPRE	24.19	23.80	24.94	13.87	15.21	7.36	773.08 K
GREE	5.03	4.61	22.08	9.72	4.58	9.33	253.36 K
GTEC	2.40	2.11	20.69	9.92	0.690	4.69	59.48 K
GWII	10.11	10.06	20.65	11.37	6.73	7.05	5300.00
HCWB	1.09	1.17	28.14	23.05	27.00	22.33	5099.00
HMNF	17.99	18.00	20.74	20.93	21.30	15.08	4735.00
HQL	11.78	11.65	26.23	12.68	3.94	10.30	145.13 K
HSTO	0.340	0.333	22.35	20.11	18.44	19.18	9758.00
HTZWW	4.56	4.45	29.21	20.79	16.29	26.03	828.38 K
HUDI	3.13	3.10	21.43	19.05	14.29	28.58	25.38 K
HUT	1.96	2.03	24.70	25.48	32.93	24.30	16513.77 K
IBOC	44.80	44.50	21.34	19.07	14.30	25.17	233.66 K
ICCC	4.64	4.53	20.19	16.90	8.97	21.23	9066.00
IINN	1.07	1.02	21.82	16.54	6.23	19.38	86.46 K
IMNN	0.910	0.940	26.54	29.75	31.19	22.02	33.45 K
IMTE	3.01	2.79	25.50	16.33	14.50	8.83	13.87 K
IMTX	8.60	8.40	27.93	20.42	18.42	17.69	385.89 K
INDP	2.12	2.10	21.05	14.64	17.49	10.29	7287.00
INN-PF	18.52	18.49	26.64	17.63	15.35	0	2913.00
INOD	6.84	6.44	28.46	21.41	18.39	15.58	551.36 K
IPX	9.21	9.18	23.81	19.84	22.43	14.72	19.78 K
ISO	0.762	0.741	28.84	17.25	6.68	9.58	111.02 K
ISPOW	0.0100	0.0100	23.66	19.72	11.11	14.88	41.31 K
J	126.20	124.06	29.55	18.86	17.98	13.76	1525.08 K
JAN	0.429	0.379	24.81	18.03	15.60	15.02	127.89 K
JKS	32.42	31.33	21.14	9.75	7.34	8.07	978.47 K
JRVR	8.87	9.38	20.57	19.55	19.19	20.49	452.44 K
KAII	10.21	10.20	20.00	0	0	0	1099.00
KCGI	10.62	10.62	28.57	19.52	20.00	13.33	635.00
KNOP	5.54	5.46	20.00	9.23	3.70	12.29	55.83 K
KRBP	0.268	0.250	22.14	23.57	17.14	26.67	359.00
KRP	15.31	15.07	21.43	0	0	9.14	318.72 K
KTRA	0.395	0.375	22.04	15.33	16.61	11.22	5511.54 K
LASE	0.729	0.707	21.30	16.78	11.52	12.61	14.15 K
LAUR	13.12	13.15	20.81	21.70	24.83	33.33	421.26 K
LCAHU	10.42	10.42	22.22	20.44	30.00	15.99	100.00
LCW	10.72	10.72	21.47	22.64	21.47	17.57	125.00
LEGAW	0.0100	0.0100	22.50	31.12	22.50	28.32	4558.00
LGF-B	8.46	8.36	27.14	36.19	20.00	46.43	557.79 K
LIDRW	0.0081	0.0044	23.35	8.98	1.20	1.92	14.84 K
LINC	9.18	9.03	28.85	36.66	16.04	50.35	64.15 K
LITM	0.642	0.621	22.95	26.41	12.96	30.82	58.57 K
LIVN	44.87	45.98	26.13	37.04	43.51	32.87	955.84 K
LPLA	216.82	216.46	21.32	38.12	0.587	61.17	970.59 K
LVAC	10.44	10.42	24.39	21.14	19.51	19.92	8059.00
LVO	1.05	1.01	23.81	10.58	4.35	3.83	45.89 K
MAPS	0.864	0.870	25.41	20.93	23.81	17.87	179.00 K
MARK	0.498	0.480	24.52	15.11	12.04	9.28	236.03 K
MDGS	2.98	2.88	28.57	32.66	15.08	27.03	12.52 K
MDRR	5.23	5.14	22.03	11.30	6.78	5.10	4095.00
MEOH	42.54	41.86	29.44	18.98	14.72	20.92	150.62 K
MGAM	0.330	0.328	21.28	22.03	19.66	22.20	31.44 K
MGOL	0.510	0.442	28.13	13.05	6.09	6.91	328.81 K
MGRB	17.10	16.97	20.59	14.70	7.84	14.37	222.23 K
MGRC	99.36	98.80	25.75	24.47	16.45	26.58	48.85 K
MGRD	15.90	15.89	21.21	0	20.60	0	6726.00
MLAB	87.86	87.63	27.82	24.70	26.52	31.77	37.66 K
MNOV	1.84	1.85	28.89	25.19	31.11	25.93	32.88 K
MOMO	6.51	6.65	24.56	10.00	4.00	17.50	1135.46 K
MPLN	1.29	1.25	26.67	20.29	11.76	17.53	889.91 K
MRK	101.13	100.18	27.09	16.33	3.31	16.71	10143.99 K
MTCN	61.83	60.00	24.24	0	0	12.16	2282.32 K
MVO	11.90	11.84	23.26	20.16	9.30	29.28	24.27 K
NCRA	1.43	1.50	23.08	35.90	76.92	43.59	1540.00
NEP	23.37	22.98	27.44	18.26	12.57	15.79	1929.03 K
NESR	5.05	5.26	25.64	14.55	17.33	0	108.25 K
NEWTZ	23.55	23.60	25.00	23.62	30.43	19.22	328.00
NEX	10.61	10.61	22.77	22.77	22.77	17.53	600.00
NEXI	1.73	1.46	26.80	22.74	11.73	23.89	207.97 K
NHTC	5.36	5.29	20.00	9.68	7.27	5.93	6829.00
NMG	2.52	2.53	29.00	30.87	30.87	27.75	34.64 K
NMRD	0.230	0.234	28.57	25.43	34.29	23.01	32.92 K
NRGV	2.29	2.19	22.58	11.98	9.65	6.36	727.70 K
NSTB-UN	10.28	10.26	25.00	16.88	15.38	17.09	937.00
NXLIW	0.0110	0.0089	26.94	20.55	17.35	21.82	4945.00
NYMTZ	16.49	16.23	20.94	12.19	9.83	8.36	12.14 K
OCCIN	21.75	21.75	25.61	0	24.42	0	20.00
OFED	12.75	12.75	28.41	24.62	28.41	16.29	1030.00
OKYO	1.70	1.65	27.14	16.67	14.29	12.38	6118.00
ONFOW	0.0498	0.0399	25.78	0	0	7.76	100.00
ORGS	0.461	0.440	21.91	20.12	13.81	21.81	32.94 K
OVID	3.05	3.03	20.63	17.74	3.70	26.20	88.08 K
OXBR	1.10	1.12	26.93	29.36	35.20	25.32	971.00
PAHC	9.75	9.69	21.08	21.17	10.43	26.81	250.37 K
PAVMZ	0.060	0.055	25.19	34.33	12.72	26.00	86.65 K
PCRX	27.02	27.50	24.71	20.27	33.05	16.07	422.43 K
PEGY	0.660	0.680	24.83	21.94	27.28	15.48	72.14 K
PEPLW	0.0160	0.0211	25.71	0	0	0	467.51 K
PETV	0.705	0.624	21.46	13.40	9.89	9.70	55.11 K
PLUG	3.93	3.84	22.83	16.40	19.94	11.16	39877.31 K
PMN	1.26	1.20	21.81	11.55	6.65	10.16	12.70 K
POLA	0.804	0.775	29.45	16.25	16.11	12.86	15.51 K
PRIF-PK	19.72	19.72	30.00	24.38	26.21	27.82	147.00
PRPO	7.00	6.58	23.66	0	5.45	0	6592.00
PRSTW	0.0200	0.0248	22.62	0	31.43	0	1800.00
PRTA	33.00	32.48	20.41	15.03	12.18	16.03	461.54 K
PSPC-UN	10.22	10.22	23.08	29.22	33.33	27.78	140.00
PSTV	1.70	1.80	22.86	25.71	30.00	24.05	107.20 K
PTHRU	10.56	10.56	22.22	0	22.22	0	100.00
PVL	1.95	1.91	23.68	17.54	13.16	20.18	87.03 K
RETO	0.600	0.610	28.43	26.55	35.64	0	46.00 K
RILYG	16.24	16.05	21.83	21.41	16.08	26.32	30.29 K
RNGR	10.05	9.92	20.00	12.15	7.50	14.58	374.77 K
SBSI	27.63	27.40	22.29	19.43	14.97	23.78	76.06 K
SCWX	5.85	5.96	21.46	23.60	40.24	24.34	15.64 K
SEAC	2.25	2.00	29.53	43.52	17.24	39.43	186.00
SF-PB	23.64	23.60	25.71	20.05	21.90	15.29	15.71 K
SGII	10.76	10.78	20.00	0	0	0	14.70 K
SGLY	0.430	0.421	25.08	40.21	17.67	52.19	61.33 K
SLNG	4.54	4.61	22.81	25.16	35.12	36.27	1885.00
SMAP	10.75	10.79	23.08	0	53.85	0	5772.00
SMFL	1.52	1.54	24.77	21.11	27.46	17.62	40.04 K
SNBR	9.85	9.35	25.64	10.67	2.22	6.51	2457.89 K
SOHOO	21.25	21.70	24.06	21.38	18.55	20.53	231.00
SOI	8.65	8.53	23.16	16.90	10.53	24.11	230.05 K
SPB	68.40	67.88	24.49	18.21	20.37	12.43	1014.81 K
SPRU	3.58	3.61	26.72	20.11	29.31	16.86	34.73 K
SQZ	0.259	0.435	29.20	30.83	57.82	23.47	11128.29 K
STIX	0.850	0.850	24.15	24.16	21.44	16.33	4377.00
STVN	26.01	25.53	23.50	15.63	14.75	24.57	156.14 K
SWN	6.58	6.55	21.43	21.43	17.14	27.62	13632.38 K
SWSSU	10.50	10.50	29.13	25.89	29.13	25.89	150.00
SYPR	1.89	1.89	22.05	19.55	20.07	15.88	2101.00
TBIO	0.430	0.404	26.26	18.30	20.31	16.28	416.62 K
TCON	0.202	0.181	29.45	22.85	18.85	21.18	4217.74 K
TDUP	1.98	2.02	25.00	24.06	34.52	18.36	900.92 K
THCHW	0.560	0.540	22.20	12.95	10.23	17.27	500.00
TIO	0.690	0.706	25.61	28.63	32.40	21.48	6754.22 K
TNP-PE	25.26	25.35	24.48	29.05	37.31	23.93	13.81 K
TRKA	1.24	1.23	23.84	25.61	22.52	23.40	197.76 K
TROO	3.00	2.98	24.59	25.41	22.95	23.04	88.36 K
TRTX-PC	13.48	14.00	20.60	15.33	18.40	10.80	1273.88 K
TRVI	1.09	1.06	22.46	19.71	16.49	14.22	943.84 K
TSAT	11.05	10.65	28.79	19.50	10.02	23.73	42.09 K
TSP	0.929	0.930	26.38	19.03	27.00	14.29	1039.22 K
TWNI	10.10	10.08	28.57	0	0	20.74	48.10 K
UGRO	1.16	1.15	29.63	18.49	20.10	13.40	24.20 K
ULBI	7.35	7.09	22.08	11.26	5.19	12.94	58.32 K
UMH	14.18	14.19	25.71	21.01	26.67	19.72	233.93 K
UNM	42.36	42.17	23.98	33.09	14.87	45.99	1692.95 K
UPC	0.960	0.961	22.89	19.52	23.06	23.20	2484.00
VCNX	0.810	0.849	21.45	22.94	40.16	33.06	78.58 K
VET	12.66	12.53	24.77	18.35	12.84	24.26	943.39 K
VHNA	11.12	10.21	22.63	28.39	22.61	26.02	798.53 K
VLATU	10.53	10.24	29.33	11.37	1.92	3.50	75.60 K
VNET	2.86	2.84	20.49	19.17	18.91	17.33	1106.25 K
VPCBU	10.26	10.26	23.18	18.76	23.18	33.26	700.00
VRM	0.675	0.617	29.31	13.35	7.48	4.46	2482.59 K
VRTS	195.05	191.87	25.46	17.78	7.59	23.38	30.62 K
VRTX	350.53	346.87	21.55	17.65	12.30	18.64	1240.00 K
VS	0.216	0.182	26.76	21.17	13.88	23.82	6563.29 K
VWE	0.563	0.550	21.06	17.94	16.39	15.17	228.30 K
WGRO	20.77	20.64	24.20	18.74	17.29	12.86	825.00
WHD	42.14	41.90	27.50	20.58	22.88	18.52	628.59 K
WINVR	0.060	0.060	20.80	35.67	16.95	51.82	342.00
WISA	0.138	0.129	26.87	22.05	19.22	18.71	1930.34 K
WT	6.45	6.33	28.57	29.47	15.38	40.46	3201.18 K
WTI	3.43	3.31	26.95	12.90	8.98	7.47	2585.89 K
ZEV	0.775	0.455	25.21	14.40	6.46	14.06	31.16 K

Note : All Data Generated at the End of Trading Hours (EOD Data)