Daily Technical Analysis of Avangrid Inc (AGR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGR36.0236.020 % 3540 K2654 K

About Strength
   AIO Technical Analysis of Avangrid Inc suggests Bullish Signal
Technical Highlights of Avangrid Inc
TypeStrengthSignalAnalysis
PSAR BullishBullish Crossover and sustaining.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Avangrid Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.47, +DI : 22.06, -DI : 12.01 BullishTrending upward.
AroonAroon Up : 85.71, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.0139 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0180, Signal Line : -0.0304 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR35.49 BullishBullish Crossover and sustaining.
Rate Of Change1.32 NeutralNothing Significant
Super Trend35.35 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Avangrid Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger36.2135.7435.28 NeutralNA
Donchian36.1935.8335.47 Mild BullishPrice above middle band
High Low MA35.8335.7135.58 Strong BullishPositive Breakout.
MA Channel35.8635.7435.62 Strong BullishPositive Breakout.
Keltner36.0235.7835.54 NeutralNA
High Low37.4835.7033.91 NeutralNA
MA Envelope39.3235.7432.17 NeutralNA




Key Overbought / Sold Oscillators of Avangrid Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.49 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.35, %D : 71.05 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-23.19 Neutral Wait for proper trend to emerge
Ultimate Osc60.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI76.83 Neutral Wait for proper trend to emerge
Money Flow Index66.26 Neutral Wait for proper trend to emerge
RSI (Fast)73.87 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 76.81, %D : 77.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Avangrid Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index877986 Mild BullishADI Trending up.
Chaikin0.130 BullishVery Strong Buying pressure.


Technical Stock Charts of Avangrid Inc


DAILY Historical Technical data Avangrid Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
27_Dec_202422.4712.0122.06085.7136.2135.7435.2876.830.1300.0180-0.030466.2635.4973.8760.4977.3576.8160.89-23.19
24_Dec_202421.9314.1826.047.1492.8636.2335.7535.2768.520.0481-0.0033-0.042577.7835.4863.5760.4980.2477.6257.06-22.38
20_Dec_202421.3417.0231.2714.29100.0036.2435.7535.2660.30-0.0135-0.0305-0.05272.7835.4761.6560.4955.5577.6251.06-22.38
19_Dec_202420.7221.6017.8621.43036.2835.7635.24-31.93-0.074-0.065-0.05859.2535.9937.0650.5237.2685.4844.26-14.52
18_Dec_202421.5824.6217.9428.57036.3235.7835.24-62.36-0.152-0.078-0.05650.9336.0123.3938.6218.653.5531.42-96.45
17_Dec_202422.0321.4320.0935.717.1436.3335.8135.28-45.07-0.062-0.069-0.05059.7836.0325.8944.4023.2222.7638.16-77.24
16_Dec_202423.4822.6021.1942.8614.2936.3535.8235.30-42.82-0.0094-0.072-0.045765.7136.0528.4446.7319.3829.6636.58-70.34
13_Dec_202425.0424.3317.3450.00036.3635.8435.31-66.28-0.069-0.079-0.039255.4036.0827.1041.6215.6117.2437.35-82.76
12_Dec_202425.6725.2317.9857.147.1436.3635.8535.33-74.95-0.062-0.077-0.029347.3736.1021.8539.8412.8211.2432.12-88.76
11_Dec_202426.3626.5218.9164.2914.2936.3535.8635.36-79.22-0.0088-0.071-0.017455.8436.1332.0342.2412.4318.3434.97-81.66
10_Dec_202427.1028.4918.5271.4321.4336.3535.8735.39-98.11-0.079-0.068-0.004053.5136.1633.5937.599.668.8831.95-91.12
09_Dec_202427.5529.7716.8678.5728.5736.3435.8935.43-116.030.0191-0.0560.012047.7736.1933.8537.9411.2410.0633.50-89.94
06_Dec_202427.5429.8617.1885.7135.7136.3435.9035.47-121.740.064-0.03980.029056.3236.2233.8537.948.8810.0634.43-89.94
05_Dec_202427.5831.0816.5292.8642.8636.3235.9135.49-134.110.085-0.01900.046256.1536.2543.9238.8910.1013.6139.80-86.39
04_Dec_202427.3532.7417.40100.0050.0036.3235.9135.49-147.190.0870.00480.06250.2436.2838.1034.3111.952.9637.87-97.04
03_Dec_202427.1028.3219.0192.8657.1436.3035.9235.54-89.150.1130.04430.07756.9136.3043.4139.8632.2313.7536.95-86.25
02_Dec_202427.6730.1619.12100.0064.2936.3135.9135.52-91.570.1020.0760.08549.8236.3144.8041.2352.7719.1442.66-80.86
29_Nov_202428.0810.6824.53071.4336.3235.9135.5084.490.0740.1110.08758.4736.0760.8759.9473.2463.7953.98-36.21
27_Nov_202427.219.8125.47078.5736.3035.8935.48106.780.0540.1140.08165.0236.0271.5663.3678.3075.3859.82-24.62
26_Nov_202425.8910.1525.85085.7136.2735.8735.47119.380.03710.1110.07364.8535.9675.2164.7477.4380.5660.76-19.44
25_Nov_202424.5310.5426.83092.8636.2235.8435.46131.670.02550.1040.06458.4335.9068.2564.0181.4978.9562.41-21.05
22_Nov_202423.0611.0228.077.14100.0036.1835.8235.47160.92-0.0820.0960.05467.1335.8269.2361.4487.9772.7859.52-27.22
21_Nov_202421.4812.2230.1814.29100.0036.1435.8135.47212.01-0.02870.0910.043367.0935.7477.5971.6393.5092.7364.08-7.27
20_Nov_202419.8813.6723.9021.43100.0036.0635.7935.51156.46-0.01140.0680.031457.2635.7066.3766.4692.3998.4060.91-1.60
19_Nov_202419.3114.9720.1628.5792.8636.0135.7735.53126.88-0.00620.0530.022249.9835.6663.1161.7292.2789.3852.98-10.62
18_Nov_202419.6615.5520.9435.71100.0035.9835.7635.54157.35-0.02230.04420.014556.1735.6263.4661.7281.5789.3854.17-10.62
15_Nov_202420.0416.6720.0542.86100.0035.9535.7535.54147.48-0.03270.03250.007147.6435.5957.8961.7276.0598.0654.24-1.94
14_Nov_202420.8718.4916.7950.0092.8635.9135.7335.5560.69-0.00350.01700.000841.9735.5550.5251.1468.6257.2846.38-42.72
13_Nov_202422.1017.5317.6857.14100.0035.9135.7235.54135.170.0560.0183-0.003352.6135.5253.2656.6874.7872.8252.91-27.18
12_Nov_202423.7719.0816.3064.2992.8635.9035.7235.54111.890.04970.0116-0.008753.9635.4952.1356.6880.4075.7654.12-24.24
11_Nov_202425.0016.6517.8471.43100.0035.8835.7235.55165.680.01880.0029-0.013861.2835.4654.5556.6871.6275.7652.59-24.24
08_Nov_202426.6617.8518.6378.57100.0035.8735.7135.55151.510.0087-0.0083-0.017961.5035.4461.3960.6255.1889.6956.73-10.31
07_Nov_202428.5420.609.3085.7135.7135.8335.7035.57-40.41-0.070-0.0285-0.020459.5635.4351.8548.4146.2349.4349.96-50.57
06_Nov_202427.8322.127.87042.8635.8335.7035.57-117.61-0.099-0.0315-0.018360.4535.4245.8340.6344.2126.4446.60-73.56
05_Nov_202426.3123.758.457.1450.0035.8335.7135.59-104.67-0.114-0.0247-0.015050.3235.4144.5948.0250.4462.8350.95-37.17
04_Nov_202424.6824.769.7114.2957.1435.8335.7135.59-146.51-0.133-0.0269-0.012651.1635.4037.8837.4651.6243.3639.98-56.64
01_Nov_202423.2226.3611.0421.4364.2935.8235.7235.62-166.35-0.101-0.0180-0.009056.5335.3940.3038.1258.7045.1343.94-54.87
31_Oct_202421.8622.5312.2528.5771.4335.8135.7335.64-37.64-0.0387-0.0075-0.006857.7235.3848.2147.3264.6066.3750.99-33.63
30_Oct_202421.2621.6113.0735.7178.5735.8235.7335.65-17.320.0030-0.0062-0.006657.2035.3747.2746.3269.3264.6054.92-35.40
29_Oct_202421.0122.6313.6942.8685.7135.8235.7435.65-44.960.0284-0.0035-0.006757.3835.3646.3045.3572.2762.8357.27-37.17
28_Oct_202420.7319.1714.8250.0092.8635.8235.7435.6595.960.0930.0011-0.007564.5635.3557.7854.4580.1380.5359.76-19.47
25_Oct_202421.3419.8915.3857.14100.0035.8235.7435.65136.040.095-0.0032-0.009760.7435.3351.1650.7884.6073.4559.34-26.55
24_Oct_202422.0021.7313.9164.29100.0035.8235.7435.6581.110.139-0.0046-0.011359.4335.8552.3853.8088.0686.4165.82-13.59
23_Oct_202422.0024.0713.3171.4335.7135.8235.7435.6557.860.084-0.0093-0.013053.9235.8753.6655.8581.8293.9465.09-6.06
22_Oct_202421.4826.4910.6978.5742.8635.8135.7335.66-61.600.0283-0.0173-0.013953.5135.8847.2251.5671.7283.8460.11-16.16
21_Oct_202419.8628.948.2885.7150.0035.8235.7435.65-155.69-0.0139-0.0222-0.013054.7235.8940.6243.3864.3167.6853.91-32.32
18_Oct_202417.1230.248.6592.8657.1435.8335.7435.66-211.70-0.072-0.0199-0.010749.8435.9030.5641.0763.9763.6450.06-36.36
17_Oct_202414.1732.429.28100.0064.2935.8235.7535.68-423.53-0.063-0.0147-0.008451.4235.9134.2139.9359.4361.6250.00-38.38
16_Oct_202410.9914.7612.3628.5771.4335.8135.7635.70-10.07-0.160-0.0068-0.006857.5035.7153.8552.0650.5666.6737.02-33.33
15_Oct_202411.1515.3912.8935.71035.8135.7535.70-34.66-0.160-0.0098-0.006848.4335.7145.8348.7241.0350.0034.64-50.00
14_Oct_202411.3316.1413.5242.86035.8135.7635.70-70.12-0.174-0.0105-0.006142.4435.7033.3346.4137.0635.0039.30-65.00
11_Oct_202411.5215.3714.3050.007.1435.8135.7635.70-43.90-0.100-0.0092-0.005047.1735.6933.3347.4138.0938.0944.05-61.91
10_Oct_202412.1315.8714.7757.1414.2935.8435.7635.68-12.98-0.073-0.0084-0.003951.2235.6845.4547.4136.5138.0951.65-61.91
09_Oct_202412.7917.0113.2264.2921.4335.8435.7635.69-64.10-0.0137-0.0073-0.002853.2435.6742.8647.4135.3538.0954.97-61.91
08_Oct_202412.8118.0012.0671.43035.8435.7635.69-87.470.0332-0.0057-0.001747.4235.6648.7246.4936.7533.3359.96-66.67
07_Oct_202412.2718.5512.4378.577.1435.8435.7735.69-50.610.103-0.0026-0.000755.9535.6546.3448.0441.0334.6260.22-65.38
04_Oct_202411.7019.8513.0085.7114.2935.8535.7635.68-38.590.057-0.0007-0.000255.2135.6456.5249.5844.8742.3160.85-57.69
03_Oct_202411.0017.8714.1292.8621.4335.8935.7535.6110.210.0242-0.0003-0.000155.0235.6341.2750.3341.0346.1553.42-53.85
02_Oct_202410.9418.3914.53100.0028.5735.9135.7435.57-3.25-0.0099-0.0007-0.000056.2535.6251.9550.3343.5946.1550.35-53.85
01_Oct_202410.8818.1415.7428.5735.7135.9135.7335.56-2.87-0.073-0.00130.000253.6335.6148.6547.6042.3130.7745.49-69.23
30_Sep_202411.1718.1416.7535.7142.8635.9135.7335.5534.55-0.0660.00200.000553.8835.6051.4351.5453.5353.8543.65-46.15
27_Sep_202411.7219.1817.71050.0035.9035.7335.5526.73-0.1380.00020.000152.0835.5855.8449.6158.0542.3141.25-57.69
26_Sep_202412.3220.0318.50057.1435.9535.7435.5314.37-0.2070.00090.000161.1535.5763.4448.9870.0364.4437.52-35.56
25_Sep_202412.9618.0519.727.1464.2935.9935.7535.5127.69-0.2230.0028-0.000158.8735.5662.1149.5575.3667.3941.18-32.61
24_Sep_202413.6216.6820.6814.2971.4336.0335.7635.4937.84-0.1490.0041-0.000861.7535.5456.1952.4275.3678.2639.15-21.74
23_Sep_202413.8417.1821.2921.4378.5736.0735.7735.4827.56-0.1090.0007-0.002057.0235.5357.5552.9973.1980.4345.44-19.57
20_Sep_202414.0818.0421.1128.5785.7136.0935.7835.47-1.81-0.117-0.0047-0.002752.8235.5153.4049.9661.9367.3943.63-32.61
19_Sep_202414.5618.7820.7735.71036.1135.7935.48-12.11-0.0347-0.0054-0.002243.3935.4941.9850.9856.4071.7446.23-28.26
18_Sep_202415.3019.5721.6442.86036.1235.8035.48-11.64-0.0401-0.0083-0.001443.8935.4839.3748.5545.7146.6747.70-53.33
17_Sep_202416.0921.5918.8450.007.1436.1435.8135.48-31.250.0178-0.00670.000334.5835.4739.3750.4052.9150.7956.45-49.21
16_Sep_202416.8021.7520.2357.1414.2936.1435.8235.49-35.30-0.0338-0.00870.002133.2235.4635.8347.1251.3239.6851.21-60.32
13_Sep_202417.8220.9522.2164.2921.4336.1535.8235.505.72-0.0119-0.00400.004839.2935.4545.3755.9653.9768.2551.82-31.75
12_Sep_202418.9622.4819.9471.4328.5736.1435.8235.50-34.68-0.102-0.01630.007034.5635.9340.4049.0648.1546.0348.32-53.97
11_Sep_202419.9623.6518.6178.5735.7136.1535.8335.51-48.49-0.099-0.01750.012834.3235.9739.2249.5744.4447.6247.48-52.38
10_Sep_202420.5824.6819.4285.7142.8636.1535.8335.51-48.25-0.172-0.01970.020440.3836.0143.4050.5631.2250.7942.26-49.21
09_Sep_202421.2525.9017.2492.8650.0036.1535.8435.52-116.45-0.189-0.02440.030440.1336.0638.1445.5214.8834.9238.58-65.08
06_Sep_202421.3428.9015.30100.0057.1436.1535.8435.54-183.13-0.269-0.01970.044133.2236.1129.4135.0911.657.9430.16-92.06
05_Sep_202420.6127.9916.55100.0064.2936.1335.8635.59-175.04-0.1850.00380.06047.3536.1532.1436.2312.551.7929.31-98.21
04_Sep_202420.2229.7418.29100.0071.4336.1035.8735.65-151.99-0.1540.03070.07446.2736.1837.5042.6417.6325.2335.98-74.77
03_Sep_202419.9428.0020.4292.8678.5736.0935.8835.67-171.23-0.1710.04920.08551.9036.1935.2141.3632.2110.6433.24-89.36
30_Aug_202420.2728.8021.00100.0085.7136.0935.8835.67-160.88-0.1850.0740.09458.2136.2042.6742.6955.3317.0233.41-82.98
29_Aug_202420.6315.0425.21092.8636.0835.8935.7092.84-0.1530.1020.09968.5135.9762.7560.9379.6568.9742.61-31.03
28_Aug_202420.2714.5626.117.14100.0036.0735.8935.70123.65-0.1220.1060.09875.5735.9569.4961.7488.6480.0047.70-20.00
27_Aug_202419.6513.6627.130100.0036.0735.8735.67154.46-0.04610.1080.09687.4935.9270.6964.9890.4490.0052.57-10.00
26_Aug_202418.6213.9826.837.14100.0036.0735.8535.62132.840.01320.1040.09364.8735.9067.2164.9886.5195.9248.39-4.08
23_Aug_202417.6314.6125.11092.8636.0735.8235.5896.50-0.0710.0990.09164.8635.8772.6062.4376.8985.4243.78-14.58
22_Aug_202416.9515.0925.927.14036.0735.8035.5395.14-0.1050.0960.08956.3535.8651.6160.2067.9178.1839.85-21.82
21_Aug_202416.2216.0925.5014.297.1436.0735.7835.4990.73-0.1360.0970.08758.5735.8451.0662.9860.8767.0641.77-32.94
20_Aug_202415.7316.9724.5821.4314.2936.0535.7535.4672.82-0.1260.0920.08459.1535.8260.3460.4355.1758.5037.87-41.50
19_Aug_202415.5317.5524.8228.5721.4336.0435.7335.4370.02-0.1190.0910.08259.8535.8062.9060.0051.6157.0743.83-42.93
16_Aug_202415.4118.1625.69028.5736.0335.7135.4080.15-0.03840.0890.08063.0335.8062.6057.9050.1649.9440.59-50.06
15_Aug_202415.2719.6523.90035.7136.0135.7035.3966.95-0.02200.0900.07756.9135.7863.2057.0551.5547.8347.16-52.17
14_Aug_202415.7019.4825.077.1442.8636.0035.6835.3687.73-0.0760.0930.07454.0435.7363.7158.6951.3752.7149.47-47.29
13_Aug_202415.9420.4225.35050.0035.9935.6635.3495.34-0.04580.0910.06949.4835.6864.8059.2152.2054.1049.03-45.90
12_Aug_202416.3321.4124.617.1457.1435.9635.6435.3281.78-0.04050.0870.06453.9435.6362.1856.7048.8747.3144.33-52.69
09_Aug_202417.0522.0725.03064.2935.9535.6235.3082.73-0.02720.0880.05855.6535.5765.7959.6249.3255.2049.70-44.80
08_Aug_202417.8821.1126.64071.4335.9235.6135.2992.86-0.01790.0810.05148.9635.5759.4656.4948.4244.1046.05-55.90
07_Aug_202418.3722.0227.787.1478.5735.9035.5935.27103.14-0.02460.0810.042852.9935.5063.7957.8843.5448.6649.12-51.34
06_Aug_202418.8920.7731.9914.2985.7135.8935.5635.23146.24-0.04400.0760.033258.7535.4366.3859.2347.8152.5049.12-47.50
05_Aug_202418.7123.2032.4521.4392.8635.8535.5435.2284.13-0.0920.0660.022462.3435.3558.4253.1461.5929.4545.68-70.55
02_Aug_202418.8712.7237.540100.0035.8535.5235.19288.05-0.1030.0710.011468.6435.2579.5265.8377.9661.4747.21-38.53
01_Aug_202416.5214.5234.097.14100.0035.7835.4935.20280.95-0.0830.0497-0.003460.6135.1974.1668.8983.7093.8551.40-6.15
31_Jul_202414.7016.5728.760100.0035.6635.4635.26164.29-0.0920.0173-0.016660.8235.1568.4958.9976.4678.5743.58-21.43
30_Jul_202413.7617.8924.867.1471.4335.6335.4435.2593.04-0.1220.0041-0.025160.7835.1370.1354.6872.1378.6945.39-21.31
29_Jul_202413.5618.8123.1214.2978.5735.6135.4335.2564.53-0.091-0.0036-0.032455.7735.1163.2952.6368.8572.1347.50-27.87
26_Jul_202413.8219.2823.6921.4385.7135.6135.4335.2569.85-0.097-0.0093-0.039646.1335.0863.2950.5566.6765.5745.61-34.43
25_Jul_202414.0920.2824.1228.5792.8635.6135.4335.2578.64-0.0400-0.0124-0.047245.0835.0560.9851.6169.4368.8543.61-31.15
24_Jul_202414.5121.0725.0635.71100.0035.6035.4235.2396.94-0.0414-0.0182-0.05649.0135.0359.2650.6572.3865.5745.88-34.43
23_Jul_202414.9623.3320.59071.4335.6035.4035.2171.29-0.0298-0.0234-0.06545.9335.0162.7951.1275.8473.8749.46-26.13
22_Jul_202415.6323.9521.137.14035.5935.3935.1974.47-0.0487-0.0306-0.07640.2335.0053.0050.7073.1677.7050.85-22.30
19_Jul_202416.3525.1022.1514.297.1435.5835.3835.17100.55-0.059-0.0383-0.08745.3834.9951.4653.2667.9375.9554.27-24.05
18_Jul_202417.1226.4621.9021.4314.2935.5535.3635.1790.15-0.154-0.054-0.09943.4334.9753.7050.1464.5665.8250.04-34.18
17_Jul_202417.7227.2922.5828.5721.4335.5435.3535.15121.60-0.158-0.064-0.11147.2734.9658.3348.9561.6062.0350.63-37.97
16_Jul_202418.3529.5219.0435.7128.5735.5335.3435.15106.44-0.080-0.074-0.12238.7335.6359.8350.0664.5665.8253.73-34.18
15_Jul_202418.1130.4018.9542.8635.7135.5235.3435.1563.86-0.091-0.089-0.13434.2335.6557.2747.4961.1856.9649.88-43.04
12_Jul_202417.7127.6120.0650.0042.8635.5235.3435.15185.37-0.125-0.099-0.14639.9935.6664.0051.3555.2770.8949.90-29.11
11_Jul_202417.8629.2117.0557.1450.0035.4935.3235.16-13.03-0.125-0.121-0.15833.4335.6756.5246.9847.2655.7051.31-44.30
10_Jul_202417.2127.9519.0364.2957.1435.4835.3235.16-48.72-0.192-0.136-0.16731.5235.6954.5541.7242.6239.2439.47-60.76
09_Jul_202417.0727.6619.7071.4364.2935.5035.3335.16-9.57-0.188-0.139-0.17432.1035.7051.0643.5745.5746.8442.39-53.16
08_Jul_202417.0928.5920.3778.5771.4335.5535.3435.13-16.93-0.224-0.148-0.18340.8535.7243.1441.9746.4141.7744.77-58.23
05_Jul_202417.1229.2421.4785.7178.5735.6135.3635.11-4.27-0.119-0.153-0.19250.9635.7349.5243.4046.4148.1051.52-51.90
03_Jul_202417.2530.6921.3792.8685.7135.7335.3935.05-18.30-0.080-0.162-0.20243.8435.7554.3943.6748.5249.3753.08-50.63
02_Jul_202417.2031.9122.21100.0092.8635.7835.4135.04-78.39-0.060-0.172-0.21238.2735.7546.6741.6159.4441.7749.92-58.23
01_Jul_202417.1522.2825.6578.57100.0035.8235.4335.0442.97-0.0392-0.177-0.22139.0235.0848.2845.4862.8454.4145.74-45.59
28_Jun_202417.9324.4221.6285.71035.9235.4635.008.950.065-0.195-0.23331.5635.0747.0647.9652.1182.1455.34-17.86
27_Jun_202418.8425.5119.9092.86035.9735.4834.98-40.32-0.0159-0.225-0.24222.6535.4738.0543.8529.1251.9745.80-48.03
26_Jun_202419.3427.3415.66100.00036.0135.5034.98-93.13-0.120-0.246-0.24616.8335.5623.1438.6516.1822.2239.49-77.78
25_Jun_202418.7424.4716.5385.717.1436.0535.5335.00-78.14-0.112-0.254-0.24723.1135.6334.0438.6512.7213.1638.09-86.84
24_Jun_202418.6924.7417.0992.8614.2936.1535.5734.99-79.36-0.061-0.262-0.24522.3735.7333.1038.6512.1613.1641.47-86.84
21_Jun_202418.7225.6716.38100.00036.2035.6135.02-101.42-0.0470-0.267-0.24016.5435.8427.4938.358.1611.8438.99-88.16
20_Jun_202418.4625.0517.1692.867.1436.2335.6535.07-102.88-0.052-0.269-0.23427.7235.9434.4339.078.5311.4938.38-88.51
18_Jun_202418.4426.0017.81100.0014.2936.2635.6835.11-127.170.0352-0.271-0.22546.2636.0732.9636.5811.731.1535.94-98.85
17_Jun_202418.4226.1618.5978.57036.2735.7235.18-120.710.157-0.261-0.21343.4836.1934.3038.5315.9312.9437.72-87.06
14_Jun_202418.5425.6919.6285.717.1436.2735.7535.24-116.770.147-0.257-0.20239.8236.3230.4140.5313.1521.1034.77-78.90
13_Jun_202418.9426.6418.9692.8614.2936.7735.8634.94-129.880.140-0.260-0.18841.7836.4733.1738.568.1613.7637.60-86.24
12_Jun_202419.1027.5319.59100.0021.4337.1135.9734.82-119.220.129-0.252-0.17048.1336.6533.5036.094.374.5938.38-95.41
11_Jun_202419.2730.2117.65100.0028.5737.2736.0634.86-108.190.169-0.228-0.14947.1636.8034.3437.784.676.1243.46-93.88
10_Jun_202418.7428.0618.31100.0035.7137.4336.1634.88-86.250.152-0.206-0.12953.6436.9135.2339.357.652.4146.50-97.59
07_Jun_202418.5626.9018.92100.0042.8637.5036.2334.96-75.520.189-0.187-0.11065.9237.0044.0641.0812.145.4850.58-94.52
06_Jun_202418.6526.8819.4785.71037.5536.2935.03-68.360.183-0.171-0.09155.7737.0924.4542.0812.5015.0746.22-84.93
05_Jun_202418.8526.8920.6292.867.1437.5636.3235.09-59.940.194-0.156-0.07158.7337.1925.9545.4610.1415.8942.42-84.11
04_Jun_202419.2828.0719.42100.0014.2937.6036.3735.14-82.240.170-0.158-0.049559.0437.2929.8341.6810.426.5442.10-93.46
03_Jun_202419.3729.1320.28100.0021.4337.6336.4235.22-85.900.169-0.137-0.022561.5837.3629.0342.2211.207.9843.15-92.02
31_May_202419.4825.7621.9435.7128.5737.6336.4735.30-62.340.132-0.1130.006264.3737.4039.2345.9810.6716.7545.12-83.25
30_May_202420.3626.6820.0542.8635.7137.6436.4935.35-87.720.108-0.1080.036064.1637.4336.6343.208.058.8742.12-91.13
29_May_202420.8427.3120.5250.0042.8637.6436.5335.42-99.280.101-0.0840.07259.5637.4743.3042.3313.636.4045.78-93.60
28_May_202421.3526.9921.2657.1450.0037.6336.5735.51-88.550.129-0.04760.11161.8837.5039.7842.9417.418.8734.78-91.13
24_May_202422.0826.7722.8964.2957.1437.6136.6135.60-77.110.180-0.00490.15166.1637.5442.7947.2118.5625.6237.65-74.38
23_May_202423.1827.9821.6371.4364.2937.6136.6235.63-110.260.1380.01500.19065.7037.5843.0644.8115.2717.7338.75-82.27
22_May_202423.9729.1821.3378.5771.4337.6036.6435.69-136.020.1330.0570.23460.4637.6242.5243.1615.6012.3236.32-87.68
21_May_202424.6229.3221.8685.7178.5737.6136.7035.79-142.340.1000.1200.27858.6237.6642.2243.9414.2915.7639.81-84.24
20_May_202425.3930.2222.5392.8685.7137.5936.7435.89-161.700.1100.1920.31857.7037.7044.4244.5738.4818.7238.43-81.28
17_May_202426.2331.8419.77100.0092.8637.5936.7936.00-230.360.1120.2750.34941.4437.7040.5741.8463.558.3740.52-91.63
16_May_202426.4411.7625.8814.29100.0037.5136.8436.18185.99-0.02550.3980.36860.9936.4770.9166.3385.0988.3652.17-11.64
15_May_202425.5912.1925.7921.43100.0037.4136.7836.14211.630.02130.3780.36053.7836.3767.2466.7687.7693.9152.49-6.09
14_May_202424.8013.1125.5928.57100.0037.3136.7036.09159.910.00870.3440.35546.8536.3052.3562.3475.8273.0248.46-26.98
13_May_202424.2314.0324.8435.71100.0037.3436.6335.92148.130.0770.3360.35840.9336.2657.6265.2370.8596.3652.42-3.64
10_May_202423.9615.1222.8042.867.1437.2736.5635.8686.500.01540.3060.36432.8236.2446.4059.6542.8258.0944.31-41.91
09_May_202424.2415.7621.76014.2937.2836.5135.7345.210.01300.3100.37833.2137.0049.6659.6543.1958.0945.74-41.91
08_May_202424.8817.3219.99021.4337.2736.4535.630.04950.01520.3100.39537.9837.0351.9452.5046.7512.2643.58-87.74
07_May_202426.2413.8821.43028.5737.2936.4335.5860.380.00830.3550.41642.9537.0662.8561.1363.2359.2048.55-40.80
06_May_202426.6213.3022.40035.7137.2636.3835.5172.82-0.02660.3660.43249.2137.1067.0861.5763.5068.7945.65-31.21
03_May_202426.7013.9721.90042.8637.2236.3335.4542.60-0.00190.3710.44842.0737.1360.4959.0762.3761.7142.80-38.29
02_May_202427.0513.4923.597.1450.0037.1936.3035.4251.92-0.02070.3910.46840.3637.1761.9058.0861.4460.0045.08-40.00
01_May_202427.0414.4125.2014.2957.1437.1736.2835.3968.71-0.00810.4180.48742.5237.2163.6160.0062.8865.4143.98-34.59
30_Apr_202427.0215.9820.8421.4364.2937.1336.2435.3636.38-0.03640.4360.50441.6337.2559.3958.4758.0258.9244.65-41.08
29_Apr_202428.0914.8222.0428.5771.4337.0936.2235.3567.80-0.0830.4650.52140.4437.2761.9660.2558.3864.3248.23-35.68
26_Apr_202428.7415.8323.5435.7178.5737.0536.1935.3357.63-0.0590.4850.53534.1537.2959.4857.2365.4150.8147.70-49.19
25_Apr_202429.4515.6825.5342.8685.7137.0536.1935.3392.270.01360.5290.54838.8136.2658.3360.1273.6960.0052.46-40.00
24_Apr_202429.8714.2528.1450.0092.8637.0236.1735.33161.790.01470.5600.55339.5336.1068.6869.0783.0285.4157.29-14.59
23_Apr_202429.6512.9830.6357.14100.0036.8936.1135.33205.24-0.03690.5430.55145.3035.9067.4567.3487.6575.6857.90-24.32
22_Apr_202428.8213.4933.1064.29100.0036.7736.0535.34282.56-0.0510.5330.55347.3635.7270.4971.6986.4587.9859.78-12.02
19_Apr_202427.8014.4629.5171.43100.0036.5535.9935.43251.87-0.00590.4900.55840.9935.5968.5670.1575.1499.3156.32-0.695
18_Apr_202427.3015.9424.9978.577.1436.3335.9435.56129.67-0.0780.4470.57531.3035.5045.1963.7950.1572.0749.63-27.93
17_Apr_202427.7016.8222.9985.7114.2936.2835.9235.5721.38-0.1000.4490.60731.4035.4146.4861.3541.1454.0548.63-45.95
16_Apr_202428.6418.0320.2892.8621.4336.2835.9135.54-107.46-0.1170.4670.64632.3935.3151.2856.9231.0624.3245.18-75.68
15_Apr_202430.3919.1121.50100.0028.5736.2835.9135.54-68.98-0.0540.5150.69132.9535.2054.0561.4931.2145.0549.33-54.95
12_Apr_202432.2816.4423.2685.7135.7136.2835.8935.50-34.01-0.1080.5460.73433.4935.0948.5658.9629.2123.8141.33-76.19
11_Apr_202433.4416.9424.3992.8642.8636.3035.8835.46-13.13-0.0970.5980.78241.9834.9645.7059.1531.2724.7641.84-75.24
10_Apr_202434.6217.8225.37100.0050.0036.3035.8735.44-21.98-0.02230.6530.82743.9534.8251.3961.9231.6039.0543.51-60.95
09_Apr_202435.9415.5527.50057.1436.3035.8735.436.61-0.0920.6990.87152.6934.6753.3361.2535.4130.0036.06-70.00
08_Apr_202436.5715.7128.77064.2936.3135.8535.3927.49-0.03330.7540.91463.5334.5152.7060.7143.5325.7441.10-74.26
05_Apr_202437.1316.6628.91071.4336.3135.8535.3916.120.1430.8190.95463.7934.3360.0064.5451.4150.4851.24-49.52
04_Apr_202437.9212.8231.16078.5736.3535.8635.3871.920.1240.8650.98869.3434.1461.6864.5454.4854.3945.37-45.61
03_Apr_202437.6313.4531.86085.7137.3835.6633.9560.870.1170.9121.0259.5833.9358.7763.8555.4349.3745.98-50.63
02_Apr_202437.3912.3333.247.1492.8637.8635.4633.0565.870.1570.9671.0454.2733.7054.6365.3270.6359.6844.84-40.32
01_Apr_202436.7412.8434.6214.29100.0038.0635.2532.4562.560.1991.011.0662.2933.4559.9265.0982.0157.2649.86-42.74
28_Mar_202436.0312.5337.200100.0038.3135.0131.7168.300.2081.061.0856.4933.2662.3571.0274.9694.9656.32-5.04
27_Mar_202434.9913.2236.147.14038.3834.7431.1157.510.1891.061.0847.2633.1349.0569.4872.4993.8151.27-6.19
26_Mar_202434.1114.1934.0007.1438.3534.5130.6645.220.1821.071.0957.1733.0078.5665.8671.0336.1051.03-63.90
25_Mar_202433.5712.9435.25014.2938.3134.3130.3052.960.1761.131.0960.6032.8680.9367.3790.1087.5754.78-12.43
22_Mar_202432.5912.1736.25021.4338.2734.0629.8662.060.1961.171.0864.2632.7278.2668.0391.5889.4155.48-10.59
21_Mar_202431.2712.7634.92028.5738.0833.8829.6766.540.2721.201.0664.0232.5782.3969.8191.5793.3159.95-6.69
20_Mar_202430.1012.9235.367.1435.7137.8533.6729.4970.170.2701.211.0260.9032.4182.1569.2890.1492.0161.47-7.99
19_Mar_202428.8413.6036.3114.2942.8637.6033.4829.3675.300.2521.210.97557.7732.2578.5068.5088.7989.3858.16-10.62
18_Mar_202427.5614.1936.3021.4350.0037.3433.2629.1882.290.3061.220.91556.0632.0876.5068.4087.8089.0360.59-10.97
15_Mar_202426.3114.6135.5228.5757.1437.0433.0629.0889.850.3151.200.84055.6531.9078.2968.1387.2187.9775.75-12.03
14_Mar_202425.1314.8836.1835.7164.2936.7232.8428.96103.710.2891.170.75051.6631.7268.4567.7388.5086.3971.95-13.61
13_Mar_202423.8515.3137.2142.8671.4336.3932.5828.77127.980.2941.130.64357.9531.5369.5168.1788.3887.2769.36-12.73
12_Mar_202422.4815.0539.4150.0078.5736.0032.3228.64164.670.3421.050.52159.8431.3370.7070.3589.8491.8373.33-8.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 27-Dec-24


Note : All Data Generated at the End of Trading Hours (EOD Data)