Technical Analysis of Avangrid Inc (AGR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Avangrid Inc (AGR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGR	36.85	36.85	0 %	654 K	544 K

About Strength

AIO Technical Analysis of Avangrid Inc suggests Mild Bullish Signal

Technical Highlights of Avangrid Inc

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.

Key Technical Indicators of Avangrid Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 23.96, +DI : 22.80, -DI : 15.12	Neutral	NA
Aroon	Aroon Up : 7.14, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.419	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 0.306, Signal Line : 0.364	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	36.24	Bullish	Bullish Crossover.
Rate Of Change	0.821	Neutral	Nothing Significant ROC Divergence Long Term Top Price Points 22-Apr-24, 08-Jan-24, 03-Nov-23, & ROC points 24-Apr-24, 12-Mar-24, 14-Dec-23, 17-Oct-23, ROC Divergence Long Term Top Price Points 22-Apr-24, 08-Jan-24, 03-Nov-23, & ROC points 24-Apr-24, 12-Mar-24, 14-Dec-23, 17-Oct-23,
Super Trend	35.62	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Avangrid Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	37.27	36.56	35.86	Neutral	NA
Donchian	37.29	36.36	35.44	Mild Bullish	Price above middle band
High Low MA	36.89	36.67	36.45	Neutral	NA
MA Channel	36.96	36.56	36.16	Neutral	NA
Keltner	36.96	36.50	36.03	Neutral	NA
High Low	38.49	36.66	34.82	Neutral	NA
MA Envelope	40.22	36.56	32.91	Neutral	NA

Key Overbought / Sold Oscillators of Avangrid Inc

Indicator	Value	Signal	Analysis
RSI	59.65	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 42.82, %D : 44.25	Neutral	Wait for proper trend to emerge
Williams %R	-41.90	Neutral	Wait for proper trend to emerge
Ultimate Osc	44.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 43.18, %D : 26.82	Neutral	Wait for proper trend to emerge
Aroon Osc	-35.71	Neutral	Wait for proper trend to emerge
CCI	86.50	Neutral	Wait for proper trend to emerge
Money Flow Index	32.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.40	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 58.10, %D : 42.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 26.82, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Avangrid Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	11599878		Neutral	NA
Chaikin	0.0154		Neutral	NA

Technical Stock Charts of Avangrid Inc

Daily Historical Technical data Avangrid Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	23.96	15.12	22.80	42.86	7.14	37.27	36.56	35.86	86.50	0.0154	0.306	0.364	32.82	36.24	46.40	59.65	42.82	58.10	44.31	-41.90
09_May_2024	24.24	15.76	21.76	0	14.29	37.28	36.51	35.73	45.21	0.0130	0.310	0.378	33.21	37.00	49.66	59.65	43.19	58.10	45.74	-41.90
08_May_2024	24.88	17.32	19.99	0	21.43	37.27	36.45	35.63	0.0495	0.0152	0.310	0.395	37.98	37.03	51.94	52.50	46.75	12.26	43.58	-87.74
07_May_2024	26.24	13.88	21.43	0	28.57	37.29	36.43	35.58	60.38	0.0083	0.355	0.416	42.95	37.06	62.85	61.13	63.23	59.20	48.55	-40.80
06_May_2024	26.62	13.30	22.40	0	35.71	37.26	36.38	35.51	72.82	-0.0266	0.366	0.432	49.21	37.10	67.08	61.57	63.50	68.79	45.65	-31.21
03_May_2024	26.70	13.97	21.90	0	42.86	37.22	36.33	35.45	42.60	-0.0019	0.371	0.448	42.07	37.13	60.49	59.07	62.37	61.71	42.80	-38.29
02_May_2024	27.05	13.49	23.59	7.14	50.00	37.19	36.30	35.42	51.92	-0.0207	0.391	0.468	40.36	37.17	61.90	58.08	61.44	60.00	45.08	-40.00
01_May_2024	27.04	14.41	25.20	14.29	57.14	37.17	36.28	35.39	68.71	-0.0081	0.418	0.487	42.52	37.21	63.61	60.00	62.88	65.41	43.98	-34.59
30_Apr_2024	27.02	15.98	20.84	21.43	64.29	37.13	36.24	35.36	36.38	-0.0364	0.436	0.504	41.63	37.25	59.39	58.47	58.02	58.92	44.65	-41.08
29_Apr_2024	28.09	14.82	22.04	28.57	71.43	37.09	36.22	35.35	67.79	-0.083	0.465	0.521	40.44	37.27	61.96	60.25	58.38	64.32	48.23	-35.68
26_Apr_2024	28.74	15.83	23.54	35.71	78.57	37.05	36.19	35.33	57.63	-0.059	0.485	0.535	34.15	37.29	59.48	57.23	65.41	50.81	47.70	-49.19
25_Apr_2024	29.45	15.68	25.53	42.86	85.71	37.05	36.19	35.33	92.27	0.0136	0.529	0.548	38.81	36.26	58.33	60.12	73.69	60.00	52.46	-40.00
24_Apr_2024	29.87	14.25	28.14	50.00	92.86	37.02	36.17	35.33	161.79	0.0147	0.560	0.553	39.53	36.10	68.68	69.07	83.02	85.41	57.29	-14.59
23_Apr_2024	29.65	12.98	30.63	57.14	100.00	36.89	36.11	35.33	205.24	-0.0369	0.543	0.551	45.30	35.90	67.45	67.34	87.65	75.68	57.90	-24.32
22_Apr_2024	28.82	13.49	33.10	64.29	100.00	36.77	36.05	35.34	282.56	-0.051	0.533	0.553	47.36	35.72	70.49	71.69	86.45	87.98	59.78	-12.02
19_Apr_2024	27.80	14.46	29.51	71.43	100.00	36.55	35.99	35.43	251.87	-0.0059	0.490	0.558	40.99	35.59	68.56	70.15	75.14	99.31	56.32	-0.694
18_Apr_2024	27.30	15.94	24.99	78.57	7.14	36.33	35.94	35.56	129.67	-0.078	0.447	0.575	31.30	35.50	45.19	63.79	50.15	72.07	49.63	-27.93
17_Apr_2024	27.70	16.82	22.99	85.71	14.29	36.28	35.92	35.57	21.38	-0.100	0.449	0.607	31.40	35.41	46.48	61.35	41.14	54.05	48.63	-45.95
16_Apr_2024	28.64	18.03	20.28	92.86	21.43	36.28	35.91	35.54	-107.46	-0.117	0.467	0.646	32.39	35.31	51.28	56.92	31.06	24.32	45.18	-75.68
15_Apr_2024	30.39	19.11	21.50	100.00	28.57	36.28	35.91	35.54	-68.98	-0.054	0.515	0.691	32.95	35.20	54.05	61.49	31.21	45.05	49.33	-54.95
12_Apr_2024	32.28	16.44	23.26	85.71	35.71	36.28	35.89	35.50	-34.01	-0.108	0.546	0.734	33.49	35.09	48.56	58.96	29.21	23.81	41.33	-76.19
11_Apr_2024	33.44	16.94	24.39	92.86	42.86	36.30	35.88	35.46	-13.13	-0.097	0.598	0.782	41.98	34.96	45.70	59.15	31.27	24.76	41.84	-75.24
10_Apr_2024	34.62	17.82	25.37	100.00	50.00	36.30	35.87	35.44	-21.98	-0.0223	0.653	0.827	43.95	34.82	51.39	61.92	31.60	39.05	43.51	-60.95
09_Apr_2024	35.94	15.55	27.50	0	57.14	36.30	35.87	35.43	6.61	-0.092	0.699	0.871	52.69	34.67	53.33	61.25	35.41	30.00	36.06	-70.00
08_Apr_2024	36.57	15.71	28.77	0	64.29	36.31	35.85	35.39	27.49	-0.0333	0.754	0.914	63.53	34.51	52.70	60.71	43.53	25.74	41.10	-74.26
05_Apr_2024	37.13	16.66	28.91	0	71.43	36.31	35.85	35.39	16.12	0.143	0.819	0.954	63.79	34.33	60.00	64.54	51.41	50.48	51.24	-49.52
04_Apr_2024	37.92	12.82	31.16	0	78.57	36.35	35.86	35.38	71.92	0.124	0.865	0.988	69.34	34.14	61.68	64.54	54.48	54.39	45.37	-45.61
03_Apr_2024	37.63	13.45	31.86	0	85.71	37.38	35.66	33.95	60.87	0.117	0.912	1.02	59.58	33.93	58.77	63.85	55.43	49.37	45.98	-50.63
02_Apr_2024	37.39	12.33	33.24	7.14	92.86	37.86	35.45	33.05	65.87	0.157	0.967	1.04	54.27	33.70	54.63	65.32	70.63	59.68	44.84	-40.32
01_Apr_2024	36.74	12.84	34.62	14.29	100.00	38.06	35.25	32.45	62.56	0.199	1.01	1.06	62.29	33.45	59.92	65.09	82.01	57.26	49.86	-42.74
28_Mar_2024	36.03	12.53	37.20	0	100.00	38.31	35.01	31.71	68.30	0.208	1.06	1.08	56.49	33.26	62.35	71.02	74.96	94.96	56.32	-5.04
27_Mar_2024	34.99	13.22	36.14	7.14	0	38.38	34.74	31.11	57.51	0.189	1.06	1.08	47.26	33.13	49.05	69.48	72.49	93.81	51.27	-6.19
26_Mar_2024	34.11	14.19	34.00	0	7.14	38.35	34.51	30.66	45.22	0.182	1.07	1.09	57.17	33.00	78.56	65.86	71.03	36.10	51.03	-63.90
25_Mar_2024	33.57	12.94	35.25	0	14.29	38.31	34.30	30.30	52.96	0.176	1.13	1.09	60.60	32.86	80.93	67.37	90.10	87.57	54.78	-12.43
22_Mar_2024	32.59	12.17	36.25	0	21.43	38.27	34.06	29.86	62.06	0.196	1.17	1.08	64.26	32.72	78.26	68.03	91.58	89.41	55.48	-10.59
21_Mar_2024	31.27	12.76	34.92	0	28.57	38.08	33.88	29.67	66.54	0.272	1.20	1.06	64.02	32.57	82.39	69.81	91.57	93.31	59.95	-6.69
20_Mar_2024	30.10	12.92	35.36	7.14	35.71	37.85	33.67	29.49	70.17	0.270	1.21	1.02	60.90	32.41	82.15	69.28	90.14	92.01	61.47	-7.99
19_Mar_2024	28.84	13.60	36.31	14.29	42.86	37.60	33.48	29.36	75.30	0.252	1.21	0.975	57.77	32.25	78.50	68.50	88.79	89.38	58.16	-10.62
18_Mar_2024	27.56	14.19	36.30	21.43	50.00	37.34	33.26	29.18	82.29	0.306	1.22	0.915	56.06	32.08	76.50	68.40	87.80	89.03	60.59	-10.97
15_Mar_2024	26.31	14.61	35.52	28.57	57.14	37.04	33.06	29.08	89.85	0.315	1.20	0.840	55.65	31.90	78.29	68.13	87.21	87.97	75.75	-12.03
14_Mar_2024	25.13	14.88	36.18	35.71	64.29	36.72	32.84	28.96	103.71	0.289	1.17	0.750	51.66	31.72	68.45	67.73	88.50	86.39	71.95	-13.61
13_Mar_2024	23.85	15.31	37.21	42.86	71.43	36.39	32.58	28.77	127.98	0.294	1.13	0.643	57.95	31.53	69.51	68.17	88.38	87.27	69.36	-12.73
12_Mar_2024	22.48	15.05	39.41	50.00	78.57	36.00	32.32	28.64	164.67	0.342	1.05	0.521	59.84	31.33	70.70	70.35	89.84	91.83	73.33	-8.17
11_Mar_2024	20.77	15.69	40.17	57.14	85.71	35.42	32.07	28.73	206.21	0.339	0.913	0.388	57.05	31.12	71.40	69.19	92.19	86.04	74.22	-13.96
08_Mar_2024	18.99	16.26	41.62	64.29	92.86	34.84	31.82	28.79	288.25	0.408	0.755	0.257	66.22	30.91	72.15	71.73	90.80	91.66	74.69	-8.34
07_Mar_2024	17.08	13.82	44.72	71.43	100.00	34.02	31.53	29.03	431.87	0.430	0.509	0.133	80.17	30.68	76.62	75.00	84.36	98.86	76.06	-1.14
06_Mar_2024	14.34	19.86	23.77	0	92.86	32.53	31.23	29.94	119.54	0.289	0.145	0.0387	70.96	30.65	63.56	56.13	80.61	81.89	63.95	-18.11
05_Mar_2024	14.75	21.12	25.27	0	100.00	32.44	31.15	29.85	106.30	0.290	0.103	0.0121	71.46	30.61	62.83	53.71	71.10	72.33	57.72	-27.67
04_Mar_2024	15.20	22.80	24.97	7.14	57.14	32.38	31.08	29.77	92.32	0.327	0.079	-0.0106	64.49	32.27	58.18	56.22	64.79	87.59	60.63	-12.41
01_Mar_2024	16.02	25.67	17.10	14.29	64.29	32.25	31.02	29.79	0.424	0.325	0.0198	-0.0330	62.61	32.34	56.08	48.73	57.14	53.38	59.08	-46.62
29_Feb_2024	15.71	24.08	18.07	21.43	71.43	32.28	31.04	29.79	23.75	0.260	0.0366	-0.0462	67.48	32.37	58.50	48.73	63.28	53.38	59.39	-46.62
28_Feb_2024	15.82	21.18	19.06	28.57	78.57	32.28	31.00	29.72	65.21	0.268	0.058	-0.067	68.39	30.83	57.62	51.22	60.78	64.66	58.45	-35.34
27_Feb_2024	16.63	21.83	19.64	35.71	85.71	32.23	30.96	29.70	69.45	0.293	0.053	-0.098	62.76	30.66	60.06	52.81	68.92	71.80	62.73	-28.20
26_Feb_2024	17.50	23.34	21.00	42.86	92.86	32.15	30.92	29.69	51.51	0.238	0.0269	-0.136	57.07	30.47	54.90	47.30	76.71	45.86	60.51	-54.14
23_Feb_2024	18.44	17.10	23.67	50.00	100.00	32.14	30.89	29.64	173.40	0.326	0.064	-0.176	56.95	30.25	60.19	57.72	94.60	89.10	69.60	-10.90
22_Feb_2024	18.62	18.19	20.78	57.14	92.86	31.95	30.83	29.70	142.40	0.238	-0.0077	-0.236	48.56	30.10	53.81	56.08	91.70	95.15	66.26	-4.85
21_Feb_2024	19.54	17.39	22.67	64.29	100.00	31.81	30.73	29.64	194.00	0.162	-0.077	-0.294	59.66	29.94	62.03	57.06	92.80	99.56	65.70	-0.441
20_Feb_2024	20.03	18.55	22.62	71.43	100.00	31.61	30.68	29.74	173.86	0.105	-0.175	-0.348	53.14	29.82	55.84	52.77	85.12	80.38	62.61	-19.62
16_Feb_2024	20.82	19.68	22.35	78.57	100.00	31.55	30.66	29.77	169.13	0.161	-0.240	-0.391	50.79	29.74	57.10	54.77	70.82	98.46	63.44	-1.54
15_Feb_2024	21.93	21.27	21.25	85.71	28.57	31.41	30.63	29.84	109.49	0.086	-0.342	-0.429	47.53	29.71	55.96	51.10	47.14	76.52	61.20	-23.48
14_Feb_2024	23.61	23.33	15.19	92.86	35.71	31.37	30.61	29.86	-57.74	0.0458	-0.419	-0.450	45.31	31.26	47.31	44.52	43.68	37.47	57.42	-62.53
13_Feb_2024	23.80	24.41	15.89	100.00	42.86	31.46	30.65	29.85	-87.90	-0.0151	-0.437	-0.458	45.83	31.36	52.58	42.69	42.39	27.44	54.10	-72.56
12_Feb_2024	24.01	20.66	18.00	85.71	50.00	31.68	30.74	29.79	11.56	-0.0219	-0.433	-0.463	43.87	31.43	50.15	48.59	37.94	66.12	54.42	-33.88
09_Feb_2024	25.33	22.09	13.24	92.86	57.14	32.14	30.83	29.52	-84.70	-0.087	-0.499	-0.471	37.61	31.50	44.63	42.70	26.33	33.60	55.93	-66.40
08_Feb_2024	25.35	23.39	12.40	100.00	64.29	32.45	30.94	29.43	-112.56	-0.140	-0.514	-0.464	38.74	31.57	41.39	38.80	23.25	14.09	49.66	-85.91
07_Feb_2024	24.94	23.03	13.22	28.57	71.43	32.96	31.12	29.28	-79.99	-0.114	-0.490	-0.451	36.77	31.61	45.69	41.74	26.06	31.30	51.32	-68.70
06_Feb_2024	24.77	22.18	13.98	35.71	0	33.48	31.30	29.12	-77.22	-0.119	-0.492	-0.442	35.91	29.98	41.35	40.48	28.77	24.35	50.40	-75.65
05_Feb_2024	24.93	22.85	14.40	42.86	0	33.93	31.49	29.04	-73.86	-0.093	-0.476	-0.429	36.09	29.95	37.48	40.82	36.76	22.54	48.18	-77.46
02_Feb_2024	25.11	21.02	15.52	50.00	0	34.25	31.66	29.07	-45.21	-0.117	-0.453	-0.418	35.46	29.91	35.75	45.26	33.94	39.43	53.75	-60.57
01_Feb_2024	25.88	22.83	16.86	57.14	0	34.47	31.79	29.10	-40.39	-0.082	-0.481	-0.409	40.88	29.88	40.45	48.87	27.22	48.30	47.04	-51.70
31_Jan_2024	26.71	26.06	13.72	64.29	0	34.69	31.90	29.10	-72.02	-0.106	-0.557	-0.391	31.52	31.78	23.82	38.36	18.03	14.10	37.79	-85.90
30_Jan_2024	26.38	28.18	13.92	71.43	0	34.81	32.04	29.27	-74.32	-0.082	-0.538	-0.349	31.77	31.99	23.59	40.48	17.65	19.27	39.61	-80.73
29_Jan_2024	25.81	29.95	14.10	78.57	0	34.83	32.13	29.43	-84.59	-0.054	-0.536	-0.302	26.98	32.23	23.29	41.06	17.71	20.71	41.22	-79.29
26_Jan_2024	25.03	30.64	15.03	85.71	7.14	34.87	32.23	29.59	-97.64	-0.099	-0.533	-0.244	27.26	32.49	22.42	37.86	11.03	12.96	37.93	-87.04
25_Jan_2024	24.32	32.38	13.74	92.86	14.29	34.84	32.33	29.82	-117.44	-0.071	-0.490	-0.171	28.73	32.78	28.21	39.66	10.29	19.44	40.03	-80.56
24_Jan_2024	23.08	34.98	14.84	100.00	21.43	34.82	32.42	30.03	-148.48	-0.162	-0.457	-0.092	26.62	33.10	17.14	30.80	7.94	0.694	30.92	-99.31
23_Jan_2024	21.75	31.83	17.05	85.71	28.57	34.65	32.54	30.44	-128.06	-0.074	-0.325	-0.0002	36.36	33.32	26.17	37.41	11.57	10.74	38.98	-89.26
22_Jan_2024	21.09	32.52	18.25	92.86	35.71	34.59	32.62	30.64	-138.20	-0.123	-0.260	0.081	45.83	33.56	37.95	37.85	10.06	12.40	37.08	-87.60
19_Jan_2024	20.55	34.52	16.10	100.00	42.86	34.52	32.67	30.82	-176.32	-0.107	-0.178	0.166	40.46	33.82	35.41	37.51	9.12	11.57	35.90	-88.43
18_Jan_2024	19.34	35.48	16.97	100.00	50.00	34.43	32.75	31.07	-202.57	-0.189	-0.068	0.252	48.00	34.02	38.05	36.34	6.72	6.21	36.54	-93.79
17_Jan_2024	18.11	34.66	17.99	100.00	57.14	34.29	32.82	31.36	-181.47	-0.214	0.084	0.332	49.61	34.15	39.29	38.73	14.80	9.57	39.73	-90.43
16_Jan_2024	17.06	29.76	19.80	100.00	64.29	34.18	32.90	31.62	-112.15	-0.217	0.238	0.394	50.44	34.20	46.19	42.94	19.66	4.37	44.63	-95.63
12_Jan_2024	16.83	23.38	21.93	0	71.43	34.28	33.01	31.73	-20.30	-0.109	0.367	0.434	57.83	32.26	54.16	50.48	41.85	30.46	46.53	-69.54
11_Jan_2024	17.88	24.51	22.98	0	78.57	34.32	33.03	31.75	-25.37	-0.077	0.431	0.450	52.12	32.22	54.98	48.68	60.91	24.15	52.21	-75.85
10_Jan_2024	19.01	15.89	25.67	7.14	85.71	34.39	32.99	31.59	85.27	-0.0298	0.526	0.455	52.87	32.18	61.74	58.09	84.60	70.95	59.08	-29.05
09_Jan_2024	18.66	16.54	26.74	14.29	92.86	34.35	32.91	31.46	108.03	-0.0022	0.543	0.438	51.52	32.14	68.45	62.16	89.71	87.62	60.22	-12.38
08_Jan_2024	18.28	16.05	28.53	21.43	100.00	34.22	32.81	31.41	143.30	-0.053	0.521	0.411	52.16	32.10	63.30	64.06	78.17	95.24	59.58	-4.76
05_Jan_2024	17.53	17.02	29.65	28.57	0	34.01	32.72	31.43	140.56	-0.0249	0.469	0.384	43.57	34.21	48.83	62.46	68.43	86.27	54.73	-13.73
04_Jan_2024	16.80	16.13	32.44	0	7.14	33.83	32.65	31.46	154.72	-0.0124	0.420	0.362	48.21	34.26	50.95	59.75	59.39	53.00	53.09	-47.00
03_Jan_2024	15.51	16.95	31.25	0	14.29	33.74	32.57	31.39	142.64	0.0120	0.392	0.348	50.55	34.30	63.24	61.44	52.52	66.02	54.65	-33.98
02_Jan_2024	14.42	18.40	33.92	7.14	21.43	33.58	32.48	31.37	119.65	0.0162	0.333	0.337	42.71	34.34	59.50	59.31	44.87	59.14	49.84	-40.86
29_Dec_2023	13.25	21.35	27.21	14.29	28.57	33.46	32.41	31.36	6.82	-0.0009	0.286	0.338	33.59	34.39	52.64	52.43	35.86	32.39	39.71	-67.61
28_Dec_2023	13.34	22.50	28.68	21.43	35.71	33.58	32.34	31.09	41.03	-0.0464	0.313	0.351	33.25	34.44	53.81	55.94	37.64	43.09	40.76	-56.91
27_Dec_2023	13.43	22.38	30.43	28.57	42.86	33.57	32.26	30.96	29.44	-0.0304	0.307	0.360	34.67	34.48	50.00	52.94	33.38	32.10	31.70	-67.90
26_Dec_2023	13.29	22.93	31.36	35.71	50.00	33.56	32.23	30.89	45.04	0.0484	0.333	0.373	41.86	34.53	55.99	54.72	33.58	37.74	32.92	-62.26
22_Dec_2023	13.12	23.80	32.56	42.86	57.14	33.53	32.17	30.80	51.78	0.0379	0.341	0.384	41.04	34.58	53.86	52.78	32.69	30.31	35.48	-69.69
21_Dec_2023	12.93	25.46	30.61	0	64.29	33.52	32.12	30.72	34.99	0.208	0.371	0.394	43.55	34.63	53.26	53.46	38.33	32.69	48.32	-67.31
20_Dec_2023	13.22	26.62	32.01	0	71.43	33.49	32.08	30.66	40.72	0.259	0.397	0.400	49.35	34.69	58.82	51.35	41.62	35.07	50.07	-64.93
19_Dec_2023	13.53	26.54	34.55	7.14	78.57	33.50	32.03	30.55	63.29	0.340	0.454	0.401	49.90	32.13	58.33	54.60	48.30	47.23	54.27	-52.77
18_Dec_2023	13.57	27.51	35.80	14.29	85.71	33.46	31.96	30.45	73.39	0.255	0.478	0.387	56.81	31.78	55.01	53.33	60.19	42.56	53.06	-57.44
15_Dec_2023	13.60	26.68	37.99	21.43	92.86	33.44	31.88	30.32	140.41	0.237	0.521	0.365	63.48	31.39	60.49	57.33	78.16	55.10	55.97	-44.90
14_Dec_2023	13.30	20.72	42.76	28.57	100.00	33.32	31.82	30.32	298.57	0.261	0.516	0.325	63.43	30.94	71.86	67.81	77.51	82.90	64.78	-17.10
13_Dec_2023	11.66	23.31	36.54	35.71	100.00	32.82	31.70	30.58	200.72	0.331	0.388	0.278	59.89	30.66	66.48	64.45	72.00	96.48	68.62	-3.52
12_Dec_2023	10.85	27.91	27.27	0	78.57	32.43	31.60	30.77	19.40	0.265	0.283	0.250	67.59	30.48	56.67	52.23	65.97	53.15	58.55	-46.85
11_Dec_2023	11.60	24.94	29.03	0	85.71	32.77	31.48	30.20	74.35	0.268	0.313	0.242	74.11	30.30	60.30	54.76	77.10	66.37	66.06	-33.63
08_Dec_2023	11.91	25.68	29.89	7.14	92.86	32.76	31.41	30.06	102.41	0.241	0.323	0.224	71.80	30.09	64.63	56.12	87.25	78.38	64.98	-21.62
07_Dec_2023	12.24	23.31	32.04	14.29	100.00	32.72	31.31	29.90	146.36	0.238	0.318	0.199	64.41	29.87	56.62	58.41	88.56	86.55	60.62	-13.45
06_Dec_2023	11.97	24.37	31.85	21.43	100.00	32.60	31.23	29.86	145.59	0.227	0.284	0.170	65.06	29.70	59.15	59.54	87.73	96.83	63.65	-3.17
05_Dec_2023	11.86	25.89	28.26	28.57	92.86	32.42	31.16	29.90	89.51	0.163	0.225	0.141	65.37	29.60	54.93	55.32	86.91	82.30	62.59	-17.70
04_Dec_2023	12.44	25.90	29.37	0	100.00	32.37	31.14	29.91	116.28	0.112	0.206	0.120	70.06	29.49	70.02	55.69	77.55	84.07	61.53	-15.93
01_Dec_2023	12.91	27.41	29.20	7.14	28.57	32.40	31.15	29.89	67.09	0.150	0.175	0.099	65.74	29.44	61.40	57.02	73.12	94.37	64.48	-5.63
30_Nov_2023	13.67	30.63	23.97	14.29	35.71	32.37	31.14	29.90	-41.35	0.151	0.117	0.079	61.46	29.38	55.34	48.27	68.54	54.23	59.89	-45.77
29_Nov_2023	13.78	26.30	25.56	21.43	42.86	32.37	31.13	29.88	62.15	0.184	0.158	0.070	61.94	29.33	56.44	52.35	74.65	70.77	65.65	-29.23
28_Nov_2023	14.73	27.98	25.37	28.57	50.00	32.41	31.05	29.70	57.90	0.216	0.160	0.0479	56.46	31.99	54.55	54.92	75.47	80.63	64.25	-19.37
27_Nov_2023	15.48	29.98	23.74	35.71	57.14	32.49	30.93	29.37	38.04	0.162	0.131	0.0199	51.06	32.04	50.00	53.17	71.57	72.54	59.35	-27.46
24_Nov_2023	15.78	28.46	24.76	42.86	0	32.55	30.81	29.07	62.77	0.128	0.116	-0.0080	51.31	32.09	45.44	53.34	65.95	73.24	55.72	-26.76
22_Nov_2023	16.46	29.51	25.08	50.00	7.14	32.52	30.72	28.93	58.32	0.097	0.094	-0.0390	53.08	32.15	48.16	54.61	59.90	68.92	62.89	-31.08
21_Nov_2023	17.11	31.46	22.73	57.14	14.29	32.43	30.63	28.83	28.34	0.0263	0.0469	-0.072	45.08	32.21	53.13	51.73	53.64	55.69	56.43	-44.31
20_Nov_2023	17.18	33.04	23.87	0	21.43	32.38	30.58	28.78	17.71	-0.084	0.0303	-0.102	43.83	32.27	57.28	51.60	60.49	55.08	54.98	-44.92
17_Nov_2023	17.26	30.98	26.44	0	28.57	32.35	30.49	28.64	51.77	-0.162	0.0108	-0.135	51.14	32.33	59.45	50.00	66.41	50.15	48.01	-49.85
16_Nov_2023	17.98	26.08	29.34	7.14	35.71	32.33	30.48	28.63	113.54	-0.133	0.0112	-0.172	56.59	32.39	65.59	55.44	72.76	76.24	52.37	-23.76
15_Nov_2023	18.91	27.47	28.54	14.29	42.86	32.20	30.43	28.66	100.64	-0.110	-0.070	-0.217	48.74	32.45	61.10	54.69	52.57	72.85	52.24	-27.15
14_Nov_2023	20.22	29.09	26.40	21.43	50.00	32.11	30.40	28.69	60.89	-0.111	-0.159	-0.254	39.47	32.52	59.50	53.92	42.47	69.19	49.87	-30.81
13_Nov_2023	21.41	34.65	21.57	28.57	57.14	32.12	30.40	28.69	-71.61	-0.148	-0.257	-0.278	30.10	32.58	44.74	40.10	32.11	15.67	32.63	-84.33
10_Nov_2023	21.26	30.89	23.69	35.71	64.29	32.20	30.50	28.81	-18.33	-0.112	-0.169	-0.283	37.88	29.51	57.57	46.63	42.65	42.56	47.37	-57.44
09_Nov_2023	21.88	31.08	24.55	42.86	71.43	32.24	30.53	28.83	-12.93	-0.154	-0.158	-0.312	36.44	29.38	47.56	45.26	48.48	38.12	50.68	-61.88
08_Nov_2023	22.66	32.81	25.92	50.00	78.57	32.25	30.55	28.85	-1.48	-0.077	-0.126	-0.350	34.59	29.25	48.88	47.59	58.75	47.26	56.74	-52.74
07_Nov_2023	23.50	27.81	27.92	57.14	85.71	32.39	30.61	28.84	50.52	-0.0156	-0.118	-0.406	35.45	29.11	50.89	51.00	71.71	60.05	56.92	-39.95
06_Nov_2023	25.30	26.48	29.11	64.29	92.86	32.43	30.63	28.83	83.86	0.072	-0.157	-0.478	35.36	28.97	49.80	53.47	83.53	68.93	56.92	-31.07
03_Nov_2023	26.88	22.66	30.89	71.43	100.00	32.34	30.57	28.79	146.50	0.150	-0.238	-0.558	43.03	28.81	54.90	58.58	81.32	86.16	59.91	-13.84
02_Nov_2023	27.76	24.07	27.78	78.57	100.00	32.13	30.44	28.75	101.67	0.207	-0.406	-0.638	42.63	28.75	56.06	57.31	64.84	95.50	60.86	-4.50
01_Nov_2023	29.35	26.82	20.58	85.71	21.43	32.00	30.29	28.57	6.91	0.199	-0.592	-0.695	41.38	31.46	50.16	49.67	37.47	62.30	58.89	-37.70
31_Oct_2023	30.59	29.82	15.01	92.86	0	32.01	30.20	28.38	-40.79	0.213	-0.700	-0.721	33.64	31.57	35.69	43.46	19.49	36.72	46.23	-63.28
30_Oct_2023	30.41	31.75	13.21	100.00	7.14	32.06	30.14	28.22	-68.46	0.140	-0.748	-0.727	35.48	31.69	31.92	36.88	15.95	13.40	40.63	-86.60
27_Oct_2023	29.57	32.15	14.16	92.86	14.29	32.13	30.10	28.07	-61.54	0.138	-0.727	-0.721	44.58	31.75	42.58	36.00	26.47	8.36	39.51	-91.64
26_Oct_2023	28.86	33.91	14.94	0	21.43	32.13	30.15	28.18	-41.79	0.132	-0.680	-0.720	52.04	31.81	50.68	38.96	41.78	26.09	42.06	-73.91
25_Oct_2023	28.09	30.99	16.85	7.14	28.57	32.13	30.17	28.21	-24.46	0.100	-0.665	-0.730	59.70	29.32	56.12	39.76	44.70	44.97	41.62	-55.03
24_Oct_2023	27.98	32.34	17.33	14.29	35.71	32.24	30.24	28.24	-21.36	0.110	-0.649	-0.746	61.29	29.32	57.86	41.76	53.70	54.27	45.87	-45.73
23_Oct_2023	27.81	34.40	18.43	0	42.86	32.42	30.32	28.22	-45.22	0.0491	-0.656	-0.771	60.20	29.29	54.39	35.49	60.66	34.87	42.28	-65.13
20_Oct_2023	27.62	28.33	20.51	7.14	50.00	32.85	30.50	28.16	14.66	0.110	-0.580	-0.799	60.72	29.13	67.67	42.68	75.56	71.95	48.27	-28.05
19_Oct_2023	28.51	28.15	21.77	14.29	57.14	33.32	30.65	27.98	14.29	0.122	-0.600	-0.854	60.65	28.96	53.51	43.61	81.92	75.17	52.47	-24.83
18_Oct_2023	29.72	29.55	22.85	21.43	64.29	33.71	30.78	27.85	12.19	0.136	-0.632	-0.918	60.35	28.78	56.33	44.85	86.29	79.54	59.57	-20.46
17_Oct_2023	31.03	28.09	24.33	28.57	0	34.22	30.94	27.67	24.07	0.121	-0.682	-0.989	59.81	28.58	51.42	48.19	81.91	91.03	62.91	-8.97
16_Oct_2023	32.86	29.84	24.27	35.71	0	34.64	31.08	27.52	8.79	0.132	-0.787	-1.07	53.16	28.38	48.13	47.90	69.74	88.29	66.44	-11.71
13_Oct_2023	34.60	31.76	22.46	42.86	0	35.12	31.24	27.36	-10.53	0.062	-0.906	-1.14	47.86	28.16	40.20	45.06	63.16	66.42	65.65	-33.58
12_Oct_2023	35.94	33.20	23.48	50.00	0	35.58	31.42	27.27	-20.42	0.079	-1.00	-1.19	43.51	27.92	36.41	42.52	61.21	54.51	66.07	-45.49
11_Oct_2023	37.38	31.20	26.39	57.14	0	36.05	31.64	27.23	-4.25	0.145	-1.08	-1.24	45.81	27.67	40.83	49.16	55.82	68.54	74.86	-31.46
10_Oct_2023	39.62	33.36	25.90	64.29	0	36.36	31.78	27.20	-21.05	0.112	-1.27	-1.28	38.55	27.51	35.63	46.70	42.31	60.59	62.72	-39.41
09_Oct_2023	41.70	37.31	17.33	71.43	0	36.56	31.90	27.24	-61.64	0.0153	-1.46	-1.28	26.76	27.46	26.08	36.70	27.99	38.32	58.24	-61.68
06_Oct_2023	42.09	40.11	13.65	78.57	0	36.74	32.08	27.42	-94.44	-0.0465	-1.55	-1.24	16.27	30.19	18.66	30.29	21.25	28.02	48.67	-71.98
05_Oct_2023	41.54	45.75	8.80	85.71	0	36.88	32.31	27.74	-121.85	-0.140	-1.59	-1.16	6.69	30.79	10.58	21.92	17.35	17.64	39.55	-82.36
04_Oct_2023	39.53	48.45	9.32	92.86	7.14	36.89	32.57	28.25	-140.72	-0.180	-1.53	-1.06	6.41	31.52	10.30	22.29	13.51	18.10	33.25	-81.90
03_Oct_2023	37.36	51.85	7.98	100.00	14.29	36.79	32.80	28.82	-187.47	-0.266	-1.45	-0.938	5.19	32.41	14.32	20.71	9.37	16.30	29.36	-83.70
02_Oct_2023	34.59	53.94	8.94	100.00	21.43	36.57	33.04	29.51	-224.90	-0.368	-1.31	-0.809	11.31	33.27	16.71	16.55	4.06	6.13	22.33	-93.87
29_Sep_2023	31.75	46.11	11.09	100.00	28.57	36.19	33.34	30.50	-213.00	-0.367	-1.08	-0.684	12.22	33.82	22.24	21.73	2.73	5.66	22.18	-94.34
28_Sep_2023	29.48	49.25	11.88	100.00	35.71	36.04	33.56	31.08	-269.32	-0.379	-0.944	-0.586	18.49	34.36	18.24	18.18	1.58	0.372	21.14	-99.63
27_Sep_2023	27.04	43.52	13.81	100.00	42.86	35.74	33.82	31.91	-257.20	-0.315	-0.734	-0.496	18.93	34.73	23.72	22.67	2.87	2.16	25.14	-97.84
26_Sep_2023	25.14	41.05	15.12	100.00	50.00	35.63	34.03	32.43	-238.12	-0.294	-0.586	-0.437	25.86	34.99	31.62	25.21	7.00	2.22	29.22	-97.78
25_Sep_2023	23.52	32.43	17.66	100.00	57.14	35.46	34.20	32.93	-154.59	-0.257	-0.445	-0.400	26.13	35.13	43.19	32.87	7.14	4.22	33.17	-95.78
22_Sep_2023	23.06	31.66	18.87	100.00	64.29	35.47	34.29	33.12	-124.94	-0.262	-0.385	-0.388	25.32	35.21	38.89	36.58	19.21	14.55	37.43	-85.45
21_Sep_2023	22.89	30.17	20.21	21.43	71.43	35.47	34.35	33.24	-116.00	-0.249	-0.350	-0.389	25.51	35.25	37.78	36.44	26.80	2.66	41.53	-97.34
20_Sep_2023	23.13	27.08	22.01	28.57	0	35.45	34.42	33.39	-44.80	-0.166	-0.298	-0.399	25.52	33.62	38.57	43.07	45.79	40.43	49.05	-59.57
19_Sep_2023	24.11	26.48	23.67	35.71	0	35.45	34.43	33.41	-21.48	-0.162	-0.300	-0.424	26.26	33.55	36.62	43.28	52.35	37.32	46.47	-62.68
18_Sep_2023	25.54	25.75	25.61	42.86	7.14	35.45	34.43	33.41	21.68	-0.125	-0.301	-0.455	31.97	33.48	45.45	48.57	64.79	59.62	53.85	-40.38
15_Sep_2023	27.48	23.83	27.24	50.00	14.29	35.44	34.42	33.41	60.66	-0.175	-0.347	-0.494	37.28	33.40	47.01	48.68	61.97	60.09	51.09	-39.91
14_Sep_2023	29.08	25.76	26.69	57.14	21.43	35.42	34.41	33.40	70.84	-0.083	-0.402	-0.531	47.59	33.37	53.57	52.16	49.61	74.65	57.01	-25.35
13_Sep_2023	31.18	27.58	21.61	64.29	28.57	35.36	34.38	33.41	-33.77	-0.167	-0.498	-0.563	47.91	34.65	47.62	46.42	31.30	51.17	45.51	-48.83
12_Sep_2023	32.65	30.20	17.22	71.43	35.71	35.35	34.37	33.39	-115.96	-0.244	-0.562	-0.579	47.98	34.76	42.58	38.14	24.26	23.00	37.09	-77.00
11_Sep_2023	33.05	28.43	18.27	78.57	42.86	35.41	34.42	33.44	-98.83	-0.138	-0.574	-0.583	57.10	34.88	44.12	37.09	25.51	19.72	31.30	-80.28
08_Sep_2023	33.92	30.14	17.28	85.71	50.00	35.55	34.51	33.47	-109.82	-0.172	-0.575	-0.586	50.54	35.01	43.88	39.02	22.38	30.05	33.69	-69.95
07_Sep_2023	34.44	29.69	18.16	92.86	57.14	35.57	34.55	33.53	-95.77	-0.205	-0.590	-0.588	51.31	35.15	45.05	38.07	0	26.76	32.34	-73.24
06_Sep_2023	35.24	32.75	11.57	100.00	64.29	35.62	34.61	33.59	-190.92	-0.160	-0.593	-0.588	50.92	35.31	37.91	33.20	0	10.33	30.02	-89.67
05_Sep_2023	34.27	32.53	12.08	100.00	71.43	35.59	34.68	33.77	-179.42	-0.152	-0.552	-0.587	57.81	35.42	41.30	32.07	19.56	0	29.93	-100.00
01_Sep_2023	33.39	28.83	13.45	35.71	0	35.51	34.76	34.00	-67.51	-0.131	-0.485	-0.595	58.33	35.48	42.74	38.79	43.96	26.00	33.30	-74.00
31_Aug_2023	33.15	27.41	14.83	42.86	7.14	35.52	34.78	34.05	-44.14	-0.156	-0.481	-0.623	57.64	35.50	38.04	39.76	65.14	32.68	34.91	-67.32
30_Aug_2023	33.41	23.62	16.07	50.00	14.29	35.57	34.82	34.07	62.63	-0.159	-0.480	-0.659	68.27	34.36	53.97	45.72	76.91	73.20	43.51	-26.80
29_Aug_2023	34.52	23.91	17.12	57.14	21.43	35.89	34.88	33.88	63.97	-0.179	-0.535	-0.703	64.73	34.23	52.38	48.44	72.55	89.54	44.00	-10.46
28_Aug_2023	35.90	25.26	16.00	64.29	28.57	36.17	34.94	33.71	15.55	-0.228	-0.623	-0.745	65.84	34.13	50.59	44.38	56.64	67.97	41.77	-32.03
25_Aug_2023	36.94	26.50	16.06	71.43	35.71	36.59	35.04	33.50	-19.12	-0.220	-0.693	-0.776	61.48	34.06	48.10	42.87	47.20	60.13	40.02	-39.87
24_Aug_2023	37.89	28.49	15.60	78.57	0	37.04	35.17	33.31	-43.43	-0.265	-0.760	-0.797	55.75	34.02	46.84	39.27	32.47	41.83	42.48	-58.17
23_Aug_2023	38.56	30.63	12.48	85.71	0	37.40	35.31	33.22	-57.54	-0.286	-0.806	-0.806	49.93	34.00	43.18	39.36	21.27	39.63	38.87	-60.37
22_Aug_2023	38.29	31.93	10.24	92.86	0	37.96	35.50	33.04	-75.97	-0.261	-0.853	-0.806	43.88	34.68	31.58	36.26	12.33	15.94	33.50	-84.06
21_Aug_2023	37.28	33.44	10.28	100.00	0	38.44	35.71	32.97	-84.38	-0.332	-0.876	-0.794	34.95	34.87	28.22	34.15	9.49	8.23	39.23	-91.77
18_Aug_2023	36.07	31.78	10.83	85.71	0	38.79	35.91	33.03	-76.86	-0.276	-0.875	-0.773	34.97	34.95	26.82	35.70	10.32	12.84	35.05	-87.16
17_Aug_2023	35.06	32.90	11.21	92.86	0	39.26	36.14	33.03	-81.27	-0.241	-0.886	-0.748	33.65	35.20	23.21	33.95	0	7.42	34.78	-92.58
16_Aug_2023	33.98	34.80	9.99	100.00	0	39.53	36.36	33.19	-93.75	-0.206	-0.872	-0.713	27.98	35.53	24.08	34.83	0	10.70	40.85	-89.30
15_Aug_2023	32.33	35.68	10.66	100.00	0	39.64	36.53	33.41	-105.21	-0.233	-0.856	-0.674	21.60	35.59	17.00	31.66	10.74	0	38.31	-100.00
14_Aug_2023	30.67	32.37	11.48	92.86	7.14	39.61	36.68	33.75	-84.81	-0.219	-0.794	-0.628	28.72	35.83	18.83	35.85	12.73	9.60	39.17	-90.40
11_Aug_2023	29.36	34.90	12.28	100.00	0	39.66	36.82	33.97	-90.17	-0.213	-0.779	-0.587	27.34	36.12	23.52	39.55	14.22	22.63	36.28	-77.37
10_Aug_2023	27.93	36.09	13.59	85.71	0	39.77	36.94	34.12	-111.90	-0.294	-0.807	-0.539	14.15	36.43	10.15	31.23	10.14	5.97	24.54	-94.03
09_Aug_2023	26.60	36.77	14.62	92.86	7.14	39.83	37.12	34.42	-119.67	-0.175	-0.758	-0.472	23.26	36.79	18.95	33.49	10.20	14.07	25.92	-85.93
08_Aug_2023	25.33	38.69	11.67	100.00	14.29	39.85	37.27	34.69	-163.66	-0.132	-0.723	-0.401	21.90	37.22	26.39	31.43	6.17	10.38	25.39	-89.62
07_Aug_2023	23.15	37.22	12.35	92.86	21.43	39.74	37.38	35.02	-183.56	-0.155	-0.650	-0.320	26.48	37.62	33.93	31.92	3.30	6.15	22.68	-93.85
04_Aug_2023	21.07	38.26	12.70	100.00	28.57	39.61	37.45	35.29	-202.80	-0.208	-0.557	-0.237	26.97	38.07	29.97	29.90	1.49	1.97	19.67	-98.03
03_Aug_2023	18.83	37.68	13.71	100.00	35.71	39.40	37.53	35.66	-185.73	-0.195	-0.412	-0.158	27.04	38.47	29.97	31.64	1.22	1.78	19.73	-98.22
02_Aug_2023	16.69	31.01	15.57	100.00	42.86	39.20	37.63	36.06	-128.74	-0.153	-0.257	-0.094	27.03	38.70	33.60	37.89	3.46	0.718	24.20	-99.28
01_Aug_2023	15.42	30.53	16.27	100.00	50.00	39.17	37.71	36.25	-111.81	-0.119	-0.168	-0.053	32.67	38.89	38.23	39.20	15.76	1.16	26.28	-98.84
31_Jul_2023	14.27	28.80	17.67	0	57.14	39.13	37.77	36.41	-68.37	-0.058	-0.072	-0.0245	39.82	39.01	48.79	42.76	29.80	8.50	34.54	-91.50
28_Jul_2023	13.52	29.30	19.19	0	64.29	39.12	37.80	36.47	-34.11	0.0166	-0.0016	-0.0126	46.16	39.09	57.24	45.57	52.28	37.63	43.25	-62.37
27_Jul_2023	12.96	29.65	20.95	7.14	71.43	39.12	37.80	36.47	7.57	0.0054	0.0497	-0.0154	46.43	39.12	56.16	45.39	66.50	43.27	47.00	-56.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)