Narrowing Bollinger Band Screener for United States Market

Narrowing Bollinger Band, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	BB Upper	BB Middle	Lower Band	Volume
AAM-PA	25.04	25.03	25.37	25.08	24.80	35.47 K
AAM-PB	25.04	25.01	25.37	25.08	24.79	14.65 K
ABST	11.49	11.50	11.54	11.43	11.33	704.05 K
ACB	0.457	0.466	0.486	0.467	0.449	4773.65 K
ACOR	10.08	10.49	10.47	9.95	9.42	1245.00
ADIL	2.13	2.05	2.33	2.14	1.95	15.81 K
ADXN	5.71	5.69	6.50	5.87	5.25	3517.00
AEMD	1.70	1.72	1.96	1.73	1.50	6293.00
AGFS	3.00	2.99	3.00	2.99	2.97	1424.38 K
AGFY	1.52	1.52	1.81	1.60	1.39	1905.00
AGLE	12.01	11.04	12.14	10.64	9.15	43.24 K
AHG	0.959	0.966	1.17	1.06	0.946	15.72 K
AIMC	61.98	61.99	62.02	61.51	60.99	1844.12 K
AIMD	0.600	0.599	0.653	0.616	0.578	30.49 K
AKAN	0.440	0.429	0.455	0.435	0.415	15.94 K
AKTX	2.98	2.90	3.79	3.29	2.78	5913.00
ALJJ	1.92	1.92	1.94	1.92	1.90	184.09 K
ALL-PG	24.99	24.99	25.38	25.10	24.82	6977.00
ALLR	0.525	0.515	0.558	0.508	0.459	129.23 K
ALR	1.32	1.31	1.34	1.32	1.29	112.00 K
AMYT	14.70	14.69	14.67	14.59	14.51	2376.39 K
ANEB	2.15	2.15	2.26	2.15	2.04	1065.00
APEN	10.00	9.92	9.97	9.92	9.86	1658.80 K
APLS	50.30	47.16	50.61	47.95	45.29	2493.53 K
APMI	10.32	10.32	10.33	10.30	10.27	2880.00
APRN	12.99	13.00	13.00	12.94	12.89	109.40 K
AQNA	25.10	25.13	25.12	25.05	24.98	11.27 K
ARAV	0.134	0.131	0.153	0.138	0.123	939.17 K
ARBK	1.16	1.21	1.23	1.16	1.08	140.92 K
ARCE	13.97	13.99	14.03	13.94	13.85	356.65 K
AREB	0.329	0.333	0.399	0.360	0.320	508.27 K
ARNC	29.99	29.98	30.00	29.88	29.75	4290.46 K
ARR	17.68	17.44	17.99	16.74	15.49	1116.35 K
ASTI	0.895	0.910	0.941	0.853	0.764	67.38 K
ATCX	12.25	12.17	12.22	12.18	12.14	402.56 K
ATLCL	23.04	23.18	23.27	22.97	22.68	4648.00
ATMC	10.72	10.74	10.73	10.70	10.67	150.39 K
ATY	1.60	1.57	1.60	1.55	1.50	10.34 K
AVCT	0.180	0.150	0.208	0.178	0.149	295.10 K
AVGR	2.85	3.01	3.89	3.34	2.79	33.31 K
AVID	27.04	27.04	27.06	26.96	26.86	535.32 K
AVTA	25.99	26.00	26.02	25.90	25.79	783.97 K
AVTX	0.084	0.085	0.109	0.095	0.080	9547.45 K
AWIN	0.132	0.139	0.140	0.130	0.120	443.82 K
AZN	64.12	63.30	64.56	63.83	63.10	7922.01 K
BACK	1.63	1.79	1.80	1.56	1.32	35.53 K
BB	3.77	3.67	3.81	3.67	3.53	3938.81 K
BGRY	1.40	1.41	1.42	1.40	1.38	730.77 K
BGRYW	0.340	0.342	0.345	0.332	0.320	7000.00
BJDX	3.10	3.11	3.68	3.32	2.96	3703.00
BKI	75.76	75.76	75.90	74.84	73.78	21296.86 K
BLPH	0.0364	0.0336	0.0398	0.0355	0.0312	11.66 K
BLTE	38.21	37.48	40.22	38.38	36.53	72.42 K
BLU	14.74	14.74	14.80	14.64	14.49	3378.81 K
BNGO	1.58	1.51	1.66	1.44	1.22	1387.47 K
BNTC	3.06	3.05	3.99	3.51	3.03	4781.00
BOTJ	9.99	9.91	10.10	9.94	9.78	1680.00
BPACU	10.48	10.48	10.48	10.45	10.42	1550.00
BPTS	0.719	0.740	0.802	0.748	0.694	9949.00
BRTX	1.81	1.96	1.98	1.87	1.75	3793.00
BSQR	1.88	1.89	1.89	1.87	1.84	24.31 K
CAPR	2.95	2.96	3.15	2.93	2.71	67.88 K
CBD	0.653	0.671	0.768	0.708	0.649	376.11 K
CBRG	10.82	10.81	10.82	10.79	10.76	23.00 K
CEMI	0.455	0.454	0.463	0.450	0.436	234.93 K
CETUU	10.73	10.71	10.71	10.68	10.64	500.00
CFMS	2.26	2.26	2.26	2.25	2.25	7081.00
CGC	0.560	0.540	0.615	0.561	0.507	16384.63 K
CHE	566.96	575.04	589.03	580.24	571.46	77.60 K
CHNR	1.76	1.70	1.75	1.70	1.64	9457.00
CHRA	6.16	5.96	6.05	5.89	5.73	100.00
CHS	7.53	7.51	7.54	7.50	7.47	4373.78 K
CIR	56.00	53.25	56.89	55.22	53.54	2887.18 K
CLWT	1.46	1.46	1.48	1.46	1.44	5327.00
CNCE	8.37	8.36	8.41	8.37	8.32	10733.30 K
CNSL	4.36	4.22	4.29	4.21	4.13	715.88 K
COSM	1.02	1.07	1.15	1.07	0.988	83.98 K
CS	0.886	0.877	0.905	0.867	0.830	63921.19 K
CSII	20.00	19.97	20.03	19.93	19.83	387.78 K
CTG	10.47	10.46	10.53	10.39	10.25	31.43 K
CTIC	9.09	9.09	9.11	9.06	9.02	11387.83 K
CTXR	0.768	0.765	0.784	0.771	0.758	352.43 K
CVAC	5.38	5.50	5.66	5.48	5.30	555.59 K
CVT	8.52	8.50	8.51	8.48	8.46	12222.80 K
CYT	3.03	3.06	3.08	3.03	2.98	7768.00
DATS	1.96	1.87	1.96	1.79	1.62	3040.00
DBD	25.99	25.00	27.23	22.34	17.45	91.66 K
DBGI	3.13	3.32	4.50	3.76	3.02	73.81 K
DBTX	4.91	4.95	5.24	5.08	4.92	1055.38 K
DCP	41.69	41.66	41.70	41.58	41.47	9138.31 K
DCT	18.99	18.99	19.02	18.95	18.88	2222.78 K
DECA	10.99	10.98	11.00	10.97	10.94	25.10 K
DICE	47.55	47.52	47.59	46.99	46.40	4332.85 K
DLNG	2.58	2.56	2.62	2.57	2.51	26.73 K
DNZ	1.37	1.37	1.39	1.35	1.31	251.82 K
DRUG	1.36	1.45	1.47	1.32	1.17	17.41 K
DS-PD	6.60	6.60	7.59	6.96	6.33	1510.00
DSEY	8.39	8.39	8.41	8.36	8.32	1598.92 K
DSGN	2.15	2.18	2.33	2.15	1.97	1678.29 K
DUO	0.870	0.886	0.981	0.919	0.858	8384.00
EAC	10.85	10.85	10.87	10.85	10.82	56.00
EAR	2.59	2.60	2.61	2.57	2.54	26.74 K
EBET	0.083	0.107	0.159	0.127	0.096	1304.25 K
EDR	24.47	24.39	25.01	24.32	23.63	2652.97 K
EIC	14.24	14.25	14.30	14.22	14.13	69.99 K
EMBK	2.88	2.87	2.90	2.85	2.81	129.69 K
ENBA	25.40	25.40	25.43	25.35	25.26	20.87 K
EQ	0.518	0.510	0.515	0.499	0.483	42.65 K
ESMT	22.84	22.82	22.93	22.79	22.65	1118.62 K
EURN	17.95	18.14	18.16	18.04	17.91	3069.88 K
EXLS	28.02	28.00	28.69	27.33	25.97	812.93 K
EXPR	9.78	9.51	10.32	9.38	8.43	75.94 K
EZGO	0.099	0.098	0.108	0.098	0.089	3767.91 K
FAMI	1.26	1.27	1.45	1.28	1.12	14.10 K
FRG	29.88	29.85	29.86	29.74	29.63	1872.52 K
FRGAP	25.15	25.07	25.15	24.93	24.71	2981.00
FRGI	8.49	8.49	8.50	8.47	8.44	480.70 K
FSFG	15.24	15.10	15.42	15.07	14.72	4420.00
FTAIP	24.72	24.72	24.83	24.59	24.36	5646.00
FTK	3.77	3.82	4.41	3.99	3.58	12.51 K
FWRD	63.52	63.53	67.32	64.95	62.59	269.39 K
FXLV	0.055	0.055	0.054	0.051	0.0473	18.48 K
GBNH	0.249	0.245	0.270	0.251	0.232	6029.00
GECCN	25.20	25.23	25.27	25.22	25.18	2475.00
GEHI	10.49	10.82	11.20	10.63	10.05	2584.00
GLTO	0.595	0.600	0.654	0.593	0.532	132.15 K
GRNA	0.299	0.297	0.301	0.297	0.292	141.25 K
GROM	1.20	1.14	1.44	1.23	1.01	60.20 K
GS-PJ	25.20	25.21	25.23	25.16	25.09	58.43 K
GTH	3.67	3.69	3.82	3.66	3.49	21.64 K
HAIA	10.92	10.89	10.93	10.88	10.84	5782.00
HCCI	45.51	45.47	45.51	45.36	45.21	2167.86 K
HCTI	3.88	3.89	4.20	3.96	3.71	1308.00
HHGC	11.23	11.24	11.38	11.28	11.18	1818.00
HLIT	11.13	10.93	11.27	10.86	10.46	1067.66 K
HMPT	2.32	2.32	2.33	2.32	2.31	8724.00
HSDT	6.35	6.34	7.88	6.88	5.88	8780.00
HSKA	119.99	119.94	121.69	118.10	114.51	330.89 K
HSTO	0.340	0.333	0.348	0.331	0.313	9758.00
HT	9.99	10.00	9.98	9.93	9.89	1488.50 K
HT-PC	25.09	25.08	25.06	24.92	24.77	2510.00
HT-PD	25.09	25.05	25.05	24.91	24.78	23.80 K
HT-PE	25.09	25.06	25.05	24.91	24.78	61.06 K
HZNP	116.30	116.25	116.33	115.61	114.89	28845.65 K
ICPT	19.00	18.96	19.19	18.81	18.42	3906.00 K
IDEX	1.80	1.79	2.51	2.08	1.66	255.58 K
IGTA	10.64	10.64	10.64	10.63	10.63	8815.00
IMAC	1.63	1.79	1.80	1.56	1.32	35.88 K
INBKZ	21.00	20.72	21.23	20.83	20.43	16.35 K
INDT	66.99	66.98	67.02	66.89	66.76	254.37 K
IRAA	10.33	10.33	10.37	10.34	10.30	5.00
ISEE	39.95	39.80	40.22	39.01	37.81	10801.89 K
JMACW	0.120	0.100	0.133	0.115	0.098	124.61 K
JNCE	1.88	1.93	1.95	1.91	1.87	11589.39 K
JT	1.02	1.02	1.05	1.03	0.997	10.38 K
JWSM	10.81	10.81	10.84	10.81	10.78	67.69 K
JZXN	0.720	0.698	0.792	0.702	0.613	34.50 K
KBAL	12.30	12.41	12.66	12.43	12.21	1221.72 K
KDNY	40.39	40.30	40.76	39.61	38.45	3281.10 K
KLR	7.24	7.25	7.48	7.05	6.63	198.77 K
KPLT	11.45	11.13	12.77	11.01	9.25	24.28 K
KUKE	1.05	1.06	1.11	1.08	1.04	3059.00
LGHL	1.30	1.28	1.43	1.19	0.949	15.08 K
LIAN	4.02	4.05	4.22	4.10	3.98	123.64 K
LIPO	1.14	1.14	1.20	1.13	1.06	47.43 K
LITTU	10.25	10.30	10.27	10.23	10.19	700.00
LIZI	3.90	3.82	3.97	3.71	3.45	16.62 K
LMNL	8.50	8.49	8.50	8.44	8.39	5055.00
LTRY	1.78	1.85	2.03	1.74	1.46	13.11 K
LUCY	0.415	0.429	0.441	0.421	0.401	11.05 K
LVOX	3.68	3.66	3.71	3.66	3.62	40.52 K
MAXR	52.99	52.98	53.65	52.15	50.64	2856.80 K
MCY	36.52	36.70	37.42	36.56	35.70	99.32 K
MEDS	5.65	5.42	6.15	5.69	5.24	2307.00
MIND	4.92	4.76	5.09	4.80	4.51	3770.00
MINDP	12.04	11.95	12.36	12.10	11.83	845.00
MIRO	3.37	3.37	3.38	3.34	3.31	48.03 K
MKC	64.28	65.01	66.66	65.28	63.90	1559.88 K
MNTS	2.61	2.72	4.13	3.26	2.40	502.73 K
MNTV	9.45	9.45	9.45	9.40	9.34	7550.53 K
MOBQ	0.484	0.468	0.521	0.437	0.353	522.00 K
MRTX	56.96	56.84	57.06	56.36	55.66	460.67 K
MTEM	4.83	4.95	5.65	5.12	4.60	5471.00
MVO	11.90	11.84	12.22	11.99	11.77	24.27 K
MYOV	26.98	26.99	27.00	26.95	26.90	2256.10 K
NATI	59.98	59.98	59.89	59.66	59.42	4624.89 K
NBSE	0.642	0.690	0.739	0.675	0.610	23.78 K
NCMI	4.31	4.26	4.47	4.19	3.91	464.63 K
NCRA	1.43	1.50	1.54	1.48	1.42	1540.00
NEPT	0.680	0.695	0.791	0.705	0.620	111.43 K
NEWR	86.99	86.97	87.28	86.28	85.28	4039.61 K
NEXA	5.88	5.87	5.96	5.79	5.61	60.92 K
NKLA	1.01	0.997	1.14	1.02	0.903	44694.77 K
NLTX	3.41	3.66	3.61	3.41	3.22	2162.00
NM	2.24	2.25	2.26	2.23	2.21	210.78 K
NOGNW	0.0121	0.0122	0.0153	0.0137	0.0120	109.52 K
NRBO	0.430	0.430	0.446	0.430	0.414	42.49 K
NVCN	30.03	30.03	30.06	29.50	28.93	1.00
NVO	101.99	101.43	105.36	101.11	96.85	2590.00 K
NWLI	479.94	479.54	480.66	478.71	476.75	10.67 K
NXGN	23.94	23.91	23.95	23.87	23.79	3124.07 K
OCG	1.46	1.48	1.58	1.43	1.29	939.00
OHAA	10.45	10.45	10.49	10.46	10.43	3.00
OKYO	1.70	1.65	1.79	1.70	1.60	6118.00
OLK	25.89	25.85	26.34	25.35	24.36	1064.53 K
OPTN	1.25	1.23	1.27	1.23	1.19	146.33 K
ORTX	16.20	16.22	16.31	16.04	15.77	47.05 K
OSH	39.00	38.97	39.00	38.88	38.77	2818.51 K
OSS	2.07	2.11	2.18	2.07	1.96	16.36 K
OTMO	5.30	4.00	4.64	4.05	3.47	984.32 K
PALI	0.595	0.580	0.618	0.560	0.502	75.51 K
PATI	15.72	15.77	15.79	15.69	15.59	12.40 K
PCTI	6.89	6.90	6.92	6.86	6.80	41.91 K
PFSW	7.49	7.49	7.51	7.46	7.42	115.41 K
PIXY	5.80	6.25	7.44	6.30	5.16	46.87 K
PMGM	10.82	10.82	10.86	10.84	10.82	42.00
PMGMU	10.84	10.84	10.85	10.81	10.78	2.00
PNFPP	23.54	23.11	23.60	23.27	22.94	25.82 K
PRDS	2.16	2.16	2.17	2.12	2.08	2378.98 K
PRFT	61.95	62.49	64.64	61.91	59.18	121.32 K
PRFX	2.39	2.23	2.52	2.19	1.87	61.59 K
PRPO	7.00	6.58	8.77	7.61	6.44	6592.00
PRSRU	10.81	10.81	10.82	10.80	10.79	290.00
PRTK	2.23	2.19	2.23	2.20	2.17	4476.12 K
PRVB	24.98	24.23	24.68	24.34	24.00	9033.67 K
PTHRU	10.56	10.56	10.66	10.60	10.55	100.00
PTPI	1.36	1.29	1.43	1.32	1.22	17.74 K
PYPD	4.58	4.33	4.42	3.99	3.56	2290.00
QNRX	4.39	4.24	4.68	4.31	3.94	38.05 K
QUOT	3.99	3.99	4.00	3.97	3.95	1.00
RANI	1.95	2.00	2.04	1.97	1.90	78.86 K
RCRT	1.38	1.41	1.49	1.33	1.17	12.80 K
REED	2.43	2.75	3.24	2.76	2.27	1662.00
RETA	172.36	172.32	173.60	170.84	168.08	1909.21 K
RETO	0.600	0.610	0.708	0.643	0.578	46.00 K
REUN	1.12	1.13	1.13	1.11	1.10	19.00 K
RFAC	10.67	10.67	10.68	10.66	10.65	56.00
RJAC	10.39	10.39	10.40	10.38	10.37	1304.00
RMGC	10.60	10.67	10.71	10.67	10.64	526.00
ROSE	11.66	11.68	11.83	11.72	11.61	3413.00
RUTH	21.49	21.48	21.51	21.45	21.38	1469.05 K
RXDX	199.92	199.74	202.28	198.02	193.77	1860.05 K
SAGA	11.10	11.10	11.14	11.09	11.04	55.00
SAM	343.03	344.38	347.24	339.56	331.88	102.27 K
SANW	0.660	0.655	0.694	0.665	0.636	77.81 K
SCPL	22.94	22.94	22.99	22.85	22.70	752.10 K
SEPAW	0.110	0.110	0.125	0.107	0.090	36.22 K
SFE	0.975	1.00	1.01	0.988	0.963	19.95 K
SFET	1.71	1.64	2.19	1.79	1.40	7942.00
SGEN	213.55	214.19	215.41	213.63	211.84	654.11 K
SGTX	22.47	23.06	22.96	21.62	20.28	81.88 K
SHPH	0.486	0.488	0.519	0.499	0.478	17.23 K
SKIL	18.76	18.20	20.32	18.76	17.20	33.70 K
SMAP	10.75	10.79	10.86	10.78	10.70	5772.00
SMFL	1.52	1.54	2.08	1.79	1.51	40.04 K
SMP	35.59	35.58	36.06	35.53	35.00	131.38 K
SNAX	2.99	3.10	3.25	2.78	2.32	42.94 K
SNRH	10.04	10.04	10.05	10.02	9.99	20.00
SONN	1.48	1.45	1.54	1.34	1.15	32.60 K
SOS	3.88	3.99	4.11	3.81	3.51	45.04 K
SOVO	21.90	21.85	21.93	21.69	21.45	1567.19 K
SP	51.00	50.66	51.38	50.89	50.39	270.37 K
SPPI	1.03	1.03	1.03	0.976	0.919	5921.71 K
SQNS	2.87	2.90	2.92	2.88	2.83	66.81 K
SRE	72.95	73.51	74.39	72.01	69.63	2030.00 K
SRNE	0.324	0.327	0.389	0.349	0.308	1631.44 K
SRT	4.33	4.35	4.39	4.34	4.29	180.04 K
SSSSL	23.25	23.30	23.35	23.25	23.14	2400.00
STKH	0.599	0.580	0.630	0.597	0.564	76.45 K
STRYQ	0.0003	0.0003	0.0003	0.0003	0.0003	6301.00
STSA	1.10	1.11	1.10	1.07	1.03	1827.55 K
SUAC	10.60	10.60	10.64	10.59	10.55	1.00
SUMO	12.04	12.05	12.05	12.02	11.99	3305.39 K
SWSS	10.50	10.50	10.53	10.49	10.46	100.00
SXTC	1.80	1.89	2.42	2.04	1.65	76.70 K
SYBX	2.39	2.09	2.31	2.01	1.70	68.45 K
SYNH	42.98	42.97	42.92	42.77	42.63	6703.31 K
TA	86.00	86.01	88.05	86.53	85.02	950.11 K
TCDA	0.0141	0.0130	0.0170	0.0139	0.0109	152.02 K
TDS	19.57	18.92	19.94	18.86	17.78	695.62 K
TESS	8.99	8.98	8.98	8.95	8.92	5113.00
TGAA	10.96	10.96	10.98	10.95	10.92	5.00
TGH	49.30	49.27	49.48	49.25	49.02	352.74 K
TGH-PB	24.52	24.50	24.49	24.33	24.17	23.61 K
TGR	10.55	10.55	10.57	10.55	10.53	3700.00
TGR-UN	10.57	10.58	10.59	10.57	10.54	1000.00
THRN	10.19	10.20	10.20	10.17	10.14	76.68 K
TIG	6.16	6.15	6.16	6.13	6.10	6238.81 K
TKNO	2.02	2.07	2.16	2.03	1.91	12.02 K
TMKRW	0.060	0.061	0.072	0.062	0.052	500.00
TNP-PD	25.23	25.21	25.24	25.16	25.08	2664.00
TNXP	0.515	0.488	0.514	0.484	0.455	356.28 K
TPST	3.33	3.74	4.18	3.50	2.82	1826.16 K
TRHC	10.50	10.41	10.45	10.40	10.35	1306.79 K
TRIS	10.76	10.76	10.78	10.75	10.73	38.12 K
TRMR	3.64	3.71	3.78	3.65	3.52	67.88 K
TUP	1.91	1.65	1.94	1.74	1.54	5343.78 K
TWNK	33.30	33.35	33.44	33.27	33.10	52705.28 K
UBP-PH	22.79	23.05	23.55	23.24	22.94	4684.00
UNVR	36.14	35.97	36.05	35.88	35.72	4869.16 K
USM	45.60	44.22	45.87	43.51	41.15	154.38 K
USX	6.14	6.14	6.15	6.12	6.10	4906.50 K
UTME	0.478	0.485	0.551	0.494	0.438	62.73 K
VAQC	10.58	10.55	10.57	10.50	10.43	167.00
VCNX	0.810	0.849	0.955	0.896	0.837	78.58 K
VECT	16.85	16.85	17.08	16.81	16.54	130.40 K
VERY	11.01	11.04	11.11	11.05	10.98	11.92 K
VHNAW	0.123	0.110	0.119	0.102	0.085	711.12 K
VICR	37.82	36.52	40.24	38.02	35.81	442.54 K
VIVE	0.0015	0.0012	0.0018	0.0012	0.0007	19.83 K
VLTA	0.859	0.859	0.862	0.852	0.843	2897.32 K
VLTA-WT	0.215	0.215	0.221	0.212	0.202	135.22 K
VRTV	169.99	169.96	170.11	169.74	169.36	1014.88 K
VST	34.92	35.22	35.45	34.84	34.23	4312.85 K
VVPR	1.83	1.80	2.04	1.87	1.69	10.93 K
VYNT	0.177	0.177	0.186	0.180	0.173	9306.00
WMC	8.48	8.25	8.64	8.43	8.22	17.73 K
WORX	1.75	1.75	2.00	1.82	1.64	5655.00
X	35.58	35.42	35.29	34.46	33.62	4524.55 K
XFIN	10.64	10.64	10.66	10.64	10.63	484.00
XM	18.14	18.14	18.12	18.07	18.02	3206.19 K
XPDB	10.70	10.70	10.70	10.68	10.65	2.00
ZCZZT	1.00	1.00	1.00	1.00	1.00	6000.00
ZT	10.24	10.24	10.24	10.23	10.22	1020.00
ZYNE	1.30	1.27	1.39	1.30	1.22	861.89 K

Note : All Data Generated at the End of Trading Hours (EOD Data)