Daily Technical Analysis of African Agriculture Holdings Inc. (AAGR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AAGR0.00500.00500 % 100100

About Strength
   AIO Technical Analysis of African Agriculture Holdings Inc. suggests Mild Bearish Signal
Technical Highlights of African Agriculture Holdings Inc.
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining
HighLowBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of African Agriculture Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.41, +DI : 40.64, -DI : 53.39 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 28.57 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.0005 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : -0.0001, Signal Line : -0.0002 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0007 Mild BullishPrice is trading above indicator
Rate Of Change0 NeutralNAROC Divergence Short Term Top Price Points 17-Sep-25, 26-Aug-25, & ROC points 17-Sep-25, 28-Aug-25, ROC Divergence Short Term Top Price Points 17-Sep-25, 26-Aug-25, & ROC points 17-Sep-25, 28-Aug-25,
Super Trend0.0085 WhipsawChoppy Market.


Key Technicals with Overlay/Bands of African Agriculture Holdings Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.00740.00520.0031 NeutralNA
Donchian0.01000.00740.0048 Mild BearishPrice below middle band
High Low MA0.00550.00550.0055 Strong BearishNegative Breakout
MA Channel0.00620.00520.0043 NeutralNA
Keltner0.00670.00550.0043 NeutralNA
High Low0.00590.00570.0054 Strong BearishNegative Breakout
MA Envelope0.00580.00520.0047 NeutralNA




Key Overbought / Sold Oscillators of African Agriculture Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI48.14 Neutral Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 17-Sep-25, 02-May-25, & RSI points 17-Sep-25, 02-May-25, RSI Divergence Long Term Top Price Points 17-Sep-25, 02-May-25, & RSI points 17-Sep-25, 02-May-25,
Stochastic (Smooth)%K : 3.85, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-96.15 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc49.98 Neutral Wait for proper trend to emergeUltimate Osc Divergence Long Term Top Price Points 17-Sep-25, 02-May-25, & Ultimate Osc points 17-Sep-25, 30-Jun-25, Ultimate Osc Divergence Long Term Top Price Points 17-Sep-25, 02-May-25, & Ultimate Osc points 17-Sep-25, 30-Jun-25,
Stoch RSI %K : 3.59, %D : 3.59 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI-33.61 Neutral Wait for proper trend to emergeCCI Divergence Long Term Top Price Points 17-Sep-25, 02-May-25, & CCI points 17-Sep-25, 02-May-25, CCI Divergence Long Term Top Price Points 17-Sep-25, 02-May-25, & CCI points 17-Sep-25, 02-May-25,
Money Flow Index5.18 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)50.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 3.85, %D : 3.85 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 3.59, %D : 0 Mild BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of African Agriculture Holdings Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0 BearishBearish Trend Reversal.


Technical Stock Charts of African Agriculture Holdings Inc.


DAILY Historical Technical data African Agriculture Holdings Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
26_Sep_202519.4153.3940.6428.5778.570.00740.00520.0031-33.610-0.0001-0.00025.180.000750.0048.143.853.8549.98-96.15
19_Sep_202519.8653.3940.6435.7185.710.00740.00520.0031-33.610-0.0001-0.00035.180.000550.0048.1403.8551.75-96.15
18_Sep_202520.3553.3940.6442.8692.860.00810.00500.00190.6550-0.0000-0.00035.180.000350.0048.1403.8551.55-96.15
17_Sep_202520.8739.8452.4650.00100.000.00810.00500.0019655.530.1350.0000-0.00045.150.000196.3063.290094.670
16_Sep_202521.4354.5734.8857.14100.000.00690.00470.002638.300.135-0.0004-0.00051.780.007550.0048.130049.980
12_Sep_202521.3854.5734.8864.29100.000.00690.00470.002638.300.135-0.0004-0.00051.780.007650.0048.130049.980
10_Sep_202521.3354.5734.8871.43100.000.00810.00500.00198.930.135-0.0004-0.00061.780.007850.0048.130049.980
05_Sep_202521.2854.5734.880100.000.00910.00520.0014-11.260.135-0.0005-0.00063.520.007996.2348.130063.190
04_Sep_202521.2354.5734.887.14100.000.00980.00550.0012-20.030.135-0.0005-0.00063.580.008150.0048.130049.980
29_Aug_202521.1754.5734.8814.29100.000.01050.00570.0010-25.490.314-0.0005-0.000622.900.008250.0048.130051.360
28_Aug_202521.1055.0934.2621.4392.860.01080.00550.0002-22.490.314-0.0006-0.000710.730.008449.0047.57095.9225.90-4.08
26_Aug_202520.9354.6934.5728.5700.01100.0053-0.0004-7.98-0.800-0.0006-0.000710.700.008633.1148.0533.00000
25_Aug_202520.8154.6934.5735.717.140.01120.0051-0.0011-5.10-0.800-0.0006-0.000710.170.008733.1148.0549.4949.490-50.51
22_Aug_202520.6754.6934.5742.8614.290.01180.0053-0.0012-11.54-0.800-0.0007-0.00079.660.008933.1148.0549.4949.490-50.51
19_Aug_202520.5354.6934.5750.0021.430.01240.0056-0.0012-16.55-0.800-0.0007-0.00079.210.009133.1148.0549.4949.4978.49-50.51
18_Aug_202520.3854.6934.5757.1428.570.01290.0058-0.0013-20.86-0.800-0.0008-0.000717.540.009359.9248.0549.4949.4954.73-50.51
14_Aug_202520.2154.6934.5764.2935.710.01330.0061-0.0012-24.84-0.800-0.0008-0.000718.300.009557.8148.0549.4949.4955.03-50.51
12_Aug_202520.0354.6934.5771.4342.860.01380.0063-0.0011-28.76-0.807-0.0008-0.000718.990.009759.2548.0549.4949.4964.97-50.51
11_Aug_202519.8454.6934.5778.5750.000.01400.0061-0.0019-26.52-0.807-0.0009-0.00072.900.009943.1348.0549.4949.4949.81-50.51
08_Aug_202519.6354.6934.5785.7157.140.01440.0063-0.0018-30.47-0.808-0.0009-0.00062.880.010143.1348.05049.4949.81-50.51
07_Aug_202519.4054.6934.5792.8664.290.01480.0066-0.0016-34.64-0.808-0.0009-0.00062.850.010343.1348.05049.4949.81-50.51
06_Aug_202519.1661.0826.91100.0071.430.01510.0068-0.0015-132.05-0.808-0.0009-0.00052.140.010534.2941.1533.00038.79-100.00
05_Aug_202517.6556.3430.1992.8678.570.01510.0073-0.0005-53.95-0.809-0.0005-0.00042.090.010740.6046.9449.4949.4964.09-50.51
04_Aug_202516.6856.3430.19100.0085.710.01540.0076-0.0003-96.84-0.809-0.0003-0.00032.790.010956.7146.94049.4965.66-50.51
01_Aug_202515.6451.2233.7464.2992.860.01560.00780.0000-75.30-0.878-0.0002-0.00032.880.011144.6146.94049.4957.14-50.51
31_Jul_202515.2645.1137.9671.43100.000.01580.0076-0.000644.59-0.8870.0001-0.00042.860.011350.0053.030050.780
30_Jul_202515.7745.1137.9678.57100.000.01590.0071-0.001647.76-0.887-0.0002-0.00052.860.011650.0053.030050.000
28_Jul_202516.3345.1137.9685.71100.000.01590.0071-0.001647.76-0.887-0.0005-0.00062.860.011850.0053.030048.830
25_Jul_202516.9245.1137.9692.86100.000.01590.0071-0.001647.76-0.887-0.0008-0.00062.840.012050.0053.030049.570
22_Jul_202517.5655.3023.95100.0085.710.01590.0071-0.0016-150.08-0.893-0.0013-0.00052.860.012334.4941.940020.36-100.00
21_Jul_202515.8754.4324.4192.8692.860.01590.0071-0.0016-133.23-0.899-0.0009-0.00034.210.012549.3642.7909.0950.07-90.91
18_Jul_202514.1655.4324.86100.00100.000.01590.0076-0.0008-108.31-0.899-0.0004-0.00024.200.012850.0041.690039.93-100.00
11_Jul_202512.3245.1330.6164.29100.000.01570.00810.000441.83-0.3650.0003-0.000120.070.013150.0051.900049.550
09_Jul_202511.7945.1330.6171.43100.000.01580.0076-0.000644.59-0.8620.0002-0.000220.070.013350.0051.900050.000
08_Jul_202511.2245.1330.6178.57100.000.01590.0071-0.001647.76-0.9350.0001-0.000419.950.013650.0051.900049.600
07_Jul_202510.6145.1330.6185.71100.000.01580.0066-0.002551.43-0.935-0.0001-0.000526.600.013960.0051.900052.460
03_Jul_20259.9545.1330.6192.86100.000.01790.0071-0.003637.86-0.935-0.0003-0.000628.100.014150.0051.900049.750
01_Jul_20259.2453.7036.42100.00100.000.01770.0070-0.0036-79.34-0.935-0.0006-0.000721.130.014440.0042.120044.01-100.00
30_Jun_20258.4843.7944.2157.14100.000.01760.0074-0.002839.43-0.9310.0001-0.000728.280.014759.2651.920080.760
27_Jun_20259.0943.7944.2164.29100.000.01750.0073-0.002842.16-0.969-0.0000-0.000930.200.015060.0051.920052.860
26_Jun_20259.7643.7944.2171.4300.01740.0068-0.003746.06-0.969-0.0002-0.00117.670.015360.0051.9238.81049.590
25_Jun_202510.4743.7944.2178.5700.01720.0067-0.003748.76-0.963-0.0005-0.00133.070.015642.8651.9255.3166.4446.02-33.56
24_Jun_202511.2443.7944.2185.717.140.01700.0062-0.004553.05-0.963-0.0008-0.00154.550.016051.2351.9235.5250.0057.88-50.00
23_Jun_202512.0743.8644.1392.8614.290.01670.0061-0.004554.13-0.963-0.0012-0.00173.800.016351.1751.84049.4948.26-50.51
18_Jun_202512.9749.6436.75100.0021.430.01660.0061-0.0045-97.48-0.963-0.0017-0.00183.050.016645.5344.8507.0738.45-92.93
16_Jun_202512.8250.6837.52100.0028.570.01670.0064-0.0039-68.59-0.968-0.0014-0.00183.650.016950.0043.5833.33046.76-100.00
12_Jun_202512.6642.8643.4778.5735.710.01670.0068-0.003256.44-0.967-0.0009-0.00193.380.017351.3051.3350.0050.0057.75-50.00
11_Jun_202513.5842.8643.4785.7142.860.01650.0067-0.003259.56-0.565-0.0012-0.00223.940.017655.8251.33050.0049.52-50.00
10_Jun_202514.5742.8643.4792.8650.000.01630.0062-0.003962.87-0.565-0.0017-0.00243.970.018051.0851.33050.0038.90-50.00
06_Jun_202515.6449.0936.57100.0057.140.01610.0061-0.0039-116.00-0.565-0.0022-0.00263.270.018445.2543.2533.33037.81-100.00
05_Jun_202515.7241.1542.2878.5764.290.01610.0065-0.003266.01-0.563-0.0018-0.00273.250.018751.3751.1334.8550.0043.69-50.00
04_Jun_202516.8241.1542.2885.7171.430.01590.0064-0.003269.47-0.563-0.0022-0.00303.250.019151.3751.13050.0043.69-50.00
03_Jun_202518.0146.8834.2392.8678.570.01570.0063-0.0031-126.11-0.563-0.0028-0.00322.550.019544.5542.9804.5540.30-95.45
02_Jun_202518.2047.5034.68100.0085.710.01570.0066-0.0025-92.92-0.563-0.0026-0.00333.110.019950.0042.090037.97-100.00
29_May_202518.4054.8440.05100.0092.860.01560.0070-0.0016-62.89-0.508-0.0022-0.00344.140.015045.0142.090047.86-100.00
02_May_202518.6136.6456.1971.43100.000.01540.0074-0.0006383.70-0.412-0.0016-0.003715.77060.0359.960062.120
25_Apr_202518.4247.2843.4778.57100.000.01250.00680.001239.22-0.411-0.0029-0.00439.050.010250.0047.520050.000
24_Apr_202519.5247.2843.4785.71100.000.01250.00680.001239.22-0.409-0.0033-0.00469.050.010950.0047.520050.000
11_Apr_202520.7047.2843.4792.86100.000.01250.00680.001239.22-0.408-0.0037-0.00499.010.011650.0047.520051.020
09_Apr_202521.9755.9035.24100.0092.860.01250.00680.0012-215.52-0.406-0.0042-0.00526.040.012340.0037.150037.62-100.00
08_Apr_202521.9146.9142.4392.86100.000.01200.00720.002537.040-0.0040-0.005511.300.013150.0045.500059.520
07_Apr_202523.2157.8628.98100.0092.860.01200.00720.0025-333.330-0.0045-0.00585.720.013933.3331.120035.71-100.00
04_Apr_202522.4446.1937.0164.29100.000.01100.00760.004235.090-0.0042-0.00625.430.014850.0041.220051.430
02_Apr_202523.3246.1937.0171.43100.000.01100.00760.004235.090-0.0046-0.00674.680.015750.0041.220051.430
26_Mar_202524.2646.1937.0178.57100.000.01100.00760.004235.090-0.0050-0.00724.130.016750.0041.220051.410
25_Mar_202525.2846.1937.0185.71100.000.01100.00760.004235.090-0.0055-0.00773.680.017850.0041.220051.420
07_Mar_202526.3746.1937.0192.86100.000.01100.00760.004235.090-0.0060-0.00833.270.019050.0041.220051.340
06_Mar_202527.5557.1122.12100.0092.860.01200.00720.0025-333.330-0.0066-0.00890.00960.0202024.24007.14-100.00
05_Mar_202526.2845.0528.34100.00100.000.01200.00720.002537.040-0.0065-0.00940.00970.021499.0033.120000
04_Mar_202526.5545.0528.34100.00100.000.01200.00720.002537.040-0.0070-0.01020.00940.022899.0033.120000
27_Feb_202526.8445.0528.34100.00100.000.01250.00680.001239.220-0.0076-0.01100.00920.024399.0033.120000
24_Feb_202527.1545.0528.34100.00100.000.01270.00640.000141.670-0.0082-0.01180.00890.025899.0033.120000
11_Feb_202527.4845.0528.340100.000.01290.0060-0.000844.440-0.0088-0.01273.320.027599.0033.120000
07_Feb_202527.8545.0528.347.14100.000.01290.0056-0.001647.620-0.0096-0.01373.310.029299.0033.120000
06_Feb_202528.2445.0528.3414.29100.000.01280.0052-0.002351.280.0175-0.0103-0.01473.190.031150.0033.120000
05_Feb_202528.6645.0528.3421.43100.000.01250.0049-0.002855.560.0172-0.0112-0.01593.950.033166.6733.120000
28_Jan_202529.1145.0528.3428.57100.000.01230.0045-0.003360.61-0.0091-0.0121-0.01703.970.035266.6733.120000
27_Jan_202529.6045.0528.3435.71100.000.01190.0041-0.003866.67-0.0091-0.0131-0.01834.080.037466.6733.120000
21_Jan_202530.1245.0528.3442.86100.000.01150.0037-0.004174.07-0.0091-0.0141-0.01963.710.039866.3933.120000
17_Jan_202530.6945.0528.3450.00100.000.01100.0033-0.004483.330-0.0153-0.02095.380.042466.5333.120078.530
15_Jan_202531.3045.0528.3457.14100.000.01040.0029-0.004595.240-0.0165-0.02235.510.045165.4333.120078.320
14_Jan_202531.9545.0528.3464.29100.000.00970.0025-0.0046111.110-0.0179-0.023818.730.047965.9933.120050.540
10_Jan_202532.6645.0528.3471.43100.000.00890.0022-0.0046133.330-0.0194-0.025320.250.05165.7333.120061.180
08_Jan_202533.4245.0528.3478.57100.000.00900.0022-0.0047143.940-0.0210-0.026721.280.05465.7333.120060.860
06_Jan_202534.2445.0528.3485.71100.000.00820.0018-0.0046182.440-0.0227-0.028223.520.05865.7333.120060.780
03_Jan_202535.1245.0528.340100.000.01320.0025-0.008280.290-0.0246-0.029626.570.06165.2033.120.833060.530
30_Dec_202436.0748.6622.617.1485.710.0670.0087-0.0490-40.730-0.0266-0.030810.850.06549.1225.9701.2546.52-98.75
26_Dec_202436.0348.6622.6114.2992.860.0990.0160-0.067-41.440-0.0280-0.031838.070.06949.7125.9701.2545.99-98.75
19_Dec_202435.9944.8524.2821.4300.1240.0235-0.077-29.110-0.0294-0.032841.540.07448.3128.610.775071.970
17_Dec_202436.4748.1718.6928.577.140.1450.0306-0.084-45.140-0.0316-0.033661.610.07949.7321.170.8351.1644.16-98.84
12_Dec_202435.8848.1718.6935.7100.1650.0385-0.088-47.670-0.0331-0.034161.370.08422.5821.170.4931.1632.79-98.84
11_Dec_202435.2548.1718.6942.8600.1750.0446-0.085-50.790-0.0345-0.03440.0940.0896.0421.170.1280.18025.69-99.82
27_Nov_202434.5748.1318.7050.0000.1840.051-0.082-54.390-0.0359-0.03440.01170.0955.5621.200.1720.13724.63-99.86
22_Nov_202433.8448.1618.6457.1400.1920.057-0.078-58.890-0.0371-0.03400.01050.1015.3821.120.1480.06731.28-99.93
18_Nov_202433.0548.2218.6964.297.140.1990.064-0.072-63.860-0.0380-0.033216.020.1075.3721.200.1630.31341.46-99.69
14_Nov_202432.1948.3418.5071.4300.2060.070-0.065-70.530-0.0387-0.03209.880.1144.9120.930.0970.06312.96-99.94
08_Nov_202431.2448.3118.5178.577.140.2120.077-0.057-78.270-0.0390-0.030457.140.12120.9920.940.1140.11441.06-99.89
06_Nov_202430.2148.3618.5385.7114.290.2150.084-0.0478-88.240-0.0389-0.028257.360.12920.7220.940.1520.11424.90-99.89
04_Nov_202429.1048.4118.4592.8621.430.2180.090-0.0370-101.270-0.0381-0.025556.800.13720.3820.940.1520.11416.70-99.89
01_Nov_202427.8948.4518.37100.0028.570.2190.097-0.0246-118.880-0.0366-0.022456.670.14620.2720.9700.22916.99-99.77
31_Oct_202426.5848.3718.4092.8635.710.2180.104-0.0104-143.51-0.078-0.0341-0.018856.300.15220.0020.9700.11417.87-99.89
30_Oct_202425.1748.4018.34100.0042.860.2150.1110.0061-182.12-0.073-0.0304-0.015055.720.15819.6120.880018.60-100.00
29_Oct_202423.6449.9218.92100.0050.000.2100.1180.0257-236.91-0.073-0.0253-0.011256.040.16522.3821.8204.8122.90-95.19
28_Oct_202421.9951.4116.52100.0057.140.2020.1240.0466-382.58-0.069-0.0193-0.007655.440.17219.0618.437.75027.30-100.00
26_Sep_202419.7348.6717.82100.0064.290.1840.1310.078-583.31-0.077-0.0104-0.004755.250.17520.8920.6023.031.9329.34-98.07
25_Sep_202417.6818.4528.5557.1471.430.1540.1360.1190.2480.0149-0.0012-0.003356.870.12548.1245.6239.9521.3448.26-78.66
24_Sep_202417.3914.2330.8364.2978.570.1540.1370.11994.220.227-0.0006-0.003870.180.12457.4852.7250.7145.8352.23-54.17
23_Sep_202415.8912.9332.0271.4385.710.1540.1370.119163.040.236-0.0012-0.004771.230.12353.2254.9558.2652.6949.65-47.31
20_Sep_202413.8513.8629.3778.5792.860.1520.1360.120120.400.250-0.0024-0.005570.040.12259.1455.2442.2653.6251.33-46.38
19_Sep_202412.1514.4532.8885.71100.000.1500.1350.120318.250.0352-0.0039-0.006389.990.12163.0760.0029.2268.4650.79-31.54
18_Sep_202410.0919.5217.1592.8621.430.1450.1340.123-166.200.107-0.0065-0.006930.450.15843.3137.9311.604.7138.66-95.29
17_Sep_202410.3721.0415.76100.0028.570.1470.1350.124-210.770.139-0.0062-0.007024.050.15938.0839.4716.8614.4946.50-85.51
16_Sep_202410.0719.2516.6764.2900.1460.1360.125-141.890.099-0.0059-0.007225.250.12537.5641.5422.7415.6148.11-84.39
13_Sep_202410.2917.3017.3471.437.140.1470.1350.124-49.100.076-0.0059-0.007639.370.12444.5242.3533.0720.4849.76-79.52
12_Sep_202411.0717.5318.2078.5714.290.1470.1350.123-13.880.051-0.0060-0.008039.410.12448.5243.9934.2732.1351.42-67.87
11_Sep_202411.7818.2318.5085.7121.430.1480.1350.1213.870.0118-0.0062-0.008533.120.12351.1846.0539.2046.5954.92-53.41
10_Sep_202412.6318.9719.25000.1480.1340.121-34.330.0060-0.0068-0.009126.250.12238.6742.1441.4424.1050.80-75.90
09_Sep_202413.5420.0020.307.147.140.1480.1350.121-37.680.0359-0.0069-0.009658.810.12153.2643.7250.3946.9157.17-53.09
06_Sep_202414.5317.8721.7814.2914.290.1490.1350.12119.29-0.0122-0.0072-0.010360.660.12157.4045.2950.6853.3048.56-46.70
05_Sep_202414.8918.7122.6421.4321.430.1490.1350.121-0.831-0.0255-0.0078-0.011163.660.12056.7744.6155.7950.9646.81-49.04
04_Sep_202415.3018.6123.8128.5728.570.1490.1350.12121.820.0377-0.0083-0.011962.890.11955.8243.7353.7347.7646.54-52.24
03_Sep_202415.5418.3325.3435.7135.710.1490.1350.121108.600.0047-0.0088-0.012858.970.11857.3248.4154.3068.6652.31-31.34
30_Aug_202415.5019.8620.3042.8642.860.1480.1340.120-18.85-0.0156-0.0102-0.013853.070.11746.5241.7944.2144.7847.10-55.22
29_Aug_202416.6120.3120.7650.0050.000.1490.1340.120-22.05-0.0371-0.0107-0.014756.360.11747.4042.7949.5449.4743.65-50.53
28_Aug_202417.8020.1321.5657.1457.140.1500.1350.120-0.596-0.056-0.0114-0.015754.690.11644.3739.6256.5038.3849.31-61.62
27_Aug_202418.9019.5623.2564.2964.290.1530.1360.11950.10-0.0498-0.0116-0.016859.610.11552.3844.2262.1260.7755.47-39.23
26_Aug_202419.7019.1124.7771.4371.430.1570.1370.11866.160.0060-0.0128-0.018162.120.11457.4346.3658.2870.3654.06-29.64
23_Aug_202420.2220.1920.5678.5778.570.1620.1380.114-28.140.0211-0.0146-0.019462.440.11359.4242.2751.1755.2253.34-44.78
22_Aug_202421.7019.4321.4085.7185.710.1650.1390.114-26.710.0005-0.0159-0.020658.920.11247.1440.6158.3549.2546.98-50.75
21_Aug_202423.0019.9322.1192.8692.860.1670.1400.114-30.48-0.0168-0.0171-0.021858.630.11244.4840.5548.6049.0444.20-50.96
20_Aug_202424.3721.2423.56100.0000.1670.1410.115-9.730.075-0.0184-0.022957.610.12046.4345.8334.5876.7647.49-23.24
19_Aug_202425.8526.1714.3392.8600.1700.1420.114-91.230.0164-0.0211-0.024037.130.14828.3533.4510.4320.0035.15-80.00
16_Aug_202425.5926.9314.74100.0000.1720.1430.115-107.820.0283-0.0221-0.024831.370.15019.9529.805.456.9830.33-93.02
15_Aug_202425.3128.4413.9542.867.140.1740.1460.117-121.430.0215-0.0227-0.025538.670.15229.7629.869.444.3232.51-95.68
14_Aug_202424.6229.2914.3750.0014.290.1760.1480.119-121.780.0302-0.0230-0.026248.330.15433.5529.9719.265.0739.72-94.93
13_Aug_202423.8926.7815.2357.1421.430.1810.1510.121-83.330.093-0.0232-0.026967.680.15640.6832.1229.0818.9539.85-81.05
12_Aug_202423.6126.1116.1564.2900.1860.1540.122-77.690.090-0.0239-0.027958.830.15837.7734.5733.8933.7745.13-66.23
09_Aug_202423.6126.5016.3971.437.140.1870.1550.123-88.130.074-0.0252-0.028926.380.16138.5734.7532.5934.5142.20-65.49
08_Aug_202423.6225.6217.0878.5714.290.1900.1570.124-77.590.101-0.0265-0.029823.260.16337.0134.4328.5933.4039.35-66.60
07_Aug_202423.9026.8815.0985.7100.1940.1590.125-105.660.114-0.0278-0.030621.020.16633.6233.4419.1229.8741.17-70.13
06_Aug_202423.5727.6512.6592.8600.1940.1610.128-156.030.108-0.0288-0.031320.050.16929.0932.2412.1422.5046.33-77.50
05_Aug_202422.5228.6813.05100.0000.1940.1630.132-211.110.118-0.0294-0.031920.670.17221.2126.907.365.0043.95-95.00
02_Aug_202421.3725.6813.91100.007.140.1910.1650.140-163.770.165-0.0288-0.032530.800.17435.0730.2313.958.9348.97-91.07
01_Aug_202420.7324.6414.42100.0000.1910.1670.144-138.580.169-0.0291-0.033530.820.17434.0831.3722.258.1646.71-91.84
31_Jul_202420.3122.6115.1664.297.140.1920.1700.147-99.190.100-0.0296-0.034632.950.14234.5433.5337.4324.7649.45-75.24
30_Jul_202420.3621.7715.5871.4314.290.1970.1720.147-76.460.120-0.0307-0.035836.040.14243.6834.6940.3333.8450.67-66.16
29_Jul_202420.6522.6716.2378.5721.430.2170.1760.136-50.050.0060-0.0322-0.037138.850.14151.3137.3137.1853.6954.12-46.31
26_Jul_202420.9724.1414.1585.7128.570.2380.1810.124-82.060.0327-0.0347-0.038335.840.16842.5032.4923.6333.4648.09-66.54
25_Jul_202420.5725.1014.6892.8635.710.2470.1850.124-91.800.0338-0.0364-0.039232.690.17538.3430.2522.8824.3947.83-75.61
24_Jul_202420.1426.4314.39100.0000.2560.1900.124-102.730.0349-0.0374-0.040023.920.17631.6527.4618.8013.0451.65-86.96
23_Jul_202419.4226.7515.26100.0000.2630.1950.128-77.070.0367-0.0376-0.040623.800.18332.4130.2518.2531.2252.86-68.78
22_Jul_202418.8125.3916.5092.8600.2690.1990.130-77.440.0209-0.0388-0.041433.050.18822.4329.859.9812.1345.46-87.87
19_Jul_202418.6325.9616.87100.0000.2760.2040.132-80.590.0248-0.0396-0.042028.110.19519.7730.4110.2011.3950.17-88.61
18_Jul_202418.4322.5017.6835.717.140.2890.2100.132-64.370.0201-0.0405-0.042689.830.20132.0031.5411.286.4049.14-93.60
17_Jul_202418.9221.6518.1542.8614.290.3190.2200.120-59.040.0235-0.0416-0.043182.410.20732.5233.4311.1812.8051.71-87.20
16_Jul_202419.7022.0418.4850.0021.430.3370.2270.118-65.720.0228-0.0436-0.043582.060.21533.6733.9710.5714.6353.13-85.37
15_Jul_202420.5423.1516.8857.1428.570.3530.2350.117-83.160.0083-0.0457-0.043581.650.22428.1029.0010.936.1051.30-93.90
12_Jul_202420.9122.5317.2164.2935.710.3690.2440.120-79.720.0120-0.0463-0.042981.650.23428.0730.2011.0910.9852.79-89.02
11_Jul_202421.4923.4216.4371.4300.3810.2530.124-86.920.0157-0.0473-0.042181.140.24624.5831.388.1815.7345.36-84.27
10_Jul_202421.8024.0715.3278.5700.3930.2610.129-106.120.0064-0.0486-0.040880.730.25914.1726.814.816.5642.86-93.44
09_Jul_202421.7624.7014.9185.717.140.3980.2690.140-123.250.0048-0.0482-0.038880.880.27620.3824.445.032.2543.38-97.75
08_Jul_202421.5424.7815.2692.8614.290.4020.2780.154-130.510.0066-0.0463-0.036581.100.29420.4125.396.535.6245.41-94.38
05_Jul_202421.3725.3715.63100.0021.430.4050.2870.168-143.29-0.0018-0.0441-0.034081.530.31619.6925.8307.2346.36-92.77
03_Jul_202421.1824.6016.34100.0028.570.4080.2960.184-145.66-0.0157-0.0410-0.031582.470.33522.1026.8806.7444.84-93.26
02_Jul_202421.2621.1917.08100.0035.710.4100.3050.200-135.50-0.0178-0.0375-0.029183.300.35022.7328.2313.30042.08-100.00
01_Jul_202422.0719.3518.3192.8642.860.4120.3140.215-107.340.0057-0.0337-0.027084.880.36233.0234.0716.7713.7445.45-86.26
28_Jun_202423.5520.8219.69100.0050.000.4180.3210.223-78.38-0.0067-0.0329-0.025488.330.37434.4637.8714.8426.1643.88-73.84
27_Jun_202425.1524.6410.19100.0057.140.4250.3260.228-146.080.269-0.0338-0.023512.200.38425.2929.128.4310.4343.20-89.57
26_Jun_202423.8923.5310.6878.5764.290.4290.3340.239-165.55-0.0338-0.0317-0.020940.250.39024.4430.167.627.9541.67-92.05
25_Jun_202422.8423.1710.9385.7171.430.4320.3420.251-192.40-0.099-0.0293-0.018244.120.39623.3029.599.216.9241.82-93.08
24_Jun_202421.8423.3811.2592.8678.570.4290.3480.268-220.91-0.106-0.0255-0.015443.990.40322.5229.8315.308.0044.36-92.00
21_Jun_202420.8224.6111.84100.0085.710.4200.3540.287-243.65-0.054-0.0206-0.012946.260.41023.0330.8230.2712.6947.01-87.31
20_Jun_202419.7325.2913.31100.0092.860.4090.3590.309-220.270.0276-0.0148-0.011054.040.41026.9635.2035.3625.2051.97-74.80
18_Jun_202418.8617.9215.8357.14100.000.4010.3620.32311.140.0261-0.0106-0.010058.430.30236.2248.4738.7552.9155.67-47.09
17_Jun_202419.8420.978.6964.2914.290.4010.3610.322-110.710.090-0.0121-0.009924.130.40022.6640.2437.2727.9859.45-72.02
14_Jun_202418.1822.899.4971.4321.430.4000.3630.326-112.460.127-0.0111-0.009340.050.40235.8242.0942.2035.3658.93-64.64
13_Jun_202416.3921.1910.4078.5728.570.4020.3650.329-76.210.115-0.0104-0.008950.930.40449.1645.5446.0148.4859.91-51.52
12_Jun_202415.0321.7510.9685.7135.710.4030.3660.330-88.910.097-0.0108-0.008654.560.40645.7243.6739.5342.7557.66-57.25
11_Jun_202413.6422.7611.46042.860.4040.3680.332-113.210.102-0.0105-0.008061.660.40850.1444.6838.9046.8156.18-53.19
10_Jun_202412.1524.3512.277.1450.000.4080.3700.332-186.730.069-0.0105-0.007454.510.41044.9738.5538.4029.0352.33-70.97
07_Jun_202410.5519.6913.5714.2957.140.4120.3740.337-138.180.082-0.0083-0.006652.660.33841.2141.2648.3840.8648.49-59.14
06_Jun_20249.9519.2413.8221.4364.290.4210.3780.336-92.460.109-0.0066-0.006152.090.33438.7642.3055.9645.3149.89-54.69
05_Jun_20249.4518.5414.6328.5771.430.4230.3810.339-74.920.120-0.0048-0.006055.470.32946.4845.5665.0658.9658.73-41.04
04_Jun_20249.2719.0115.0035.7178.570.4240.3820.341-81.790.225-0.0040-0.006357.370.32448.0146.7068.5963.6060.03-36.40
03_Jun_20249.0816.8215.9942.8600.4250.3840.342-11.250.200-0.0035-0.006955.200.31842.9648.9067.0172.6153.20-27.39
31_May_20249.5815.9216.9950.0000.4270.3820.33814.820.184-0.0038-0.007856.240.31341.6049.5366.4769.5552.59-30.45
30_May_202410.0716.5317.6457.1400.4260.3820.33732.840.250-0.0044-0.008855.320.30636.8949.4766.7458.8654.41-41.14
29_May_202410.5916.3118.7064.297.140.4260.3810.33773.710.280-0.0051-0.009960.940.30247.9753.0665.6771.0053.65-29.00
28_May_202410.8817.0718.0771.4314.290.4250.3790.33240.470.258-0.0076-0.011160.460.30054.0452.9055.3970.3652.26-29.64
24_May_202411.5018.0916.1978.5721.430.4240.3760.327-16.950.175-0.0107-0.011956.550.40144.7349.1246.1355.6548.68-44.35
23_May_202411.9618.8716.8885.7128.570.4260.3730.321-19.000.050-0.0124-0.012261.460.40551.5944.7939.8740.1646.23-59.84
22_May_202412.4520.4016.5292.8635.710.4260.3730.321-34.730.086-0.0121-0.012254.500.41047.5045.3532.9242.5748.60-57.43
21_May_202412.6021.8016.38100.0042.860.4290.3750.322-104.780.098-0.0119-0.012250.920.41444.6243.8132.1736.8950.54-63.11
20_May_202412.4719.5418.307.1450.000.4290.3750.321-65.470.072-0.0106-0.012363.480.41950.1042.5237.2119.3146.85-80.69
17_May_202413.1817.1019.8814.2957.140.4310.3740.3160.9260.080-0.0082-0.012770.020.42455.9746.0748.5640.3053.16-59.70
16_May_202413.6216.7620.74064.290.4310.3730.31419.640.093-0.0075-0.013875.800.42960.2648.1553.0252.0257.36-47.98
15_May_202413.8517.1421.217.1471.430.4310.3720.31419.320.052-0.0080-0.015464.580.43453.4346.7458.3453.3453.35-46.66
14_May_202414.1018.4821.2814.2900.4310.3720.31314.670.0376-0.0075-0.017355.590.44046.2446.8065.0153.6958.41-46.31
13_May_202414.6417.7122.5921.437.140.4300.3710.31279.860.0214-0.0068-0.019767.670.44157.5050.3676.0468.0059.18-32.00
10_May_202414.8314.9524.0528.5714.290.4330.3720.311126.100.0226-0.0086-0.022973.580.44162.2051.4677.2973.3356.57-26.67

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Sep-25


Note : All Data Generated at the End of Trading Hours (EOD Data)