5 / 15 WMA Bear Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 5 | Previous WMA 5 | WMA 15 | Previous WMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AAIC-PB | 20.30 | 21.17 | 20.59 | 20.71 | 20.62 | 20.65 | 4472 | ||||
AAP | 74.55 | 73.95 | 74.85 | 75.05 | 74.93 | 74.96 | 1041 K | ||||
ACAQ-UN | 2.50 | 9.43 | 7.32 | 9.69 | 7.91 | 8.67 | 13977 | ||||
ACER | 0.660 | 0.900 | 0.804 | 0.871 | 0.829 | 0.852 | 574 K | ||||
ACN | 303.59 | 308.00 | 306.45 | 307.74 | 306.60 | 306.88 | 4231 K | ||||
ADAL | 10.47 | 10.48 | 10.48 | 10.49 | 10.48 | 10.48 | 17643 | ||||
ADSE | 10.85 | 10.99 | 10.91 | 10.96 | 10.95 | 10.96 | 41257 | ||||
ADXN | 8.79 | 8.79 | 8.96 | 9.09 | 9.00 | 9.06 | 6499 | ||||
AEAEW | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 0.060 | 88885 | ||||
AENZ | 1.94 | 1.86 | 2.00 | 2.02 | 2.00 | 2.02 | 31172 | ||||
AFCG | 12.24 | 12.30 | 12.28 | 12.31 | 12.29 | 12.28 | 157 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)