5 / 15 WMA Bear Crossover Screener for United States Market

5 / 15 WMA Bear Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 5	Previous WMA 5	WMA 15	Previous WMA 15	Volume
AACI	10.72	10.73	10.74	10.75	10.74	10.75	1392
AAIN	23.45	23.50	23.48	23.49	23.48	23.48	1880
AAON	62.04	61.91	62.66	63.07	62.68	62.63	212 K
ABEV	2.72	2.79	2.75	2.77	2.76	2.77	9259 K
ACAC	10.96	10.96	10.96	10.97	10.97	10.97	50
ACAQ-UN	2.50	9.43	7.32	9.69	7.91	8.67	13977
ACB	0.457	0.466	0.464	0.468	0.466	0.468	4773 K
ACER	0.660	0.900	0.804	0.871	0.829	0.852	574 K
ACGL	82.38	84.45	84.66	85.87	84.92	85.27	2134 K
ADAL	10.47	10.48	10.48	10.49	10.48	10.48	17643
ADEA	9.57	9.63	9.66	9.73	9.70	9.71	444 K
ADM	73.19	74.05	73.64	73.89	73.71	73.73	2702 K
ADNWW	0.050	0.050	0.053	0.055	0.054	0.054	18753
ADOCR	0.095	0.100	0.098	0.100	0.099	0.099	8800
ADP	229.16	228.99	229.45	229.81	229.83	229.78	1219 K
ADSEW	0.620	0.750	0.709	0.742	0.720	0.734	3666
AGM	164.23	162.09	163.74	163.64	163.85	163.60	33703
AGNCN	25.14	25.20	25.16	25.17	25.18	25.17	42862
AGNCO	22.98	22.98	23.00	23.04	23.05	23.04	18426
AIC	24.14	24.45	24.31	24.38	24.32	24.34	4869
ALIM	3.15	3.41	3.35	3.46	3.36	3.39	26862
ALOR	10.88	10.88	10.91	10.93	10.92	10.92	3028
ALSN	53.31	53.11	53.55	53.71	53.65	53.66	340 K
AME	152.88	152.53	153.65	154.28	154.01	153.98	673 K
AMOT	30.26	34.08	32.51	33.53	32.67	33.05	15147
AMOV	20.75	20.98	20.90	21.00	20.91	20.92	1066
AMPH	55.74	54.41	55.73	55.85	55.81	55.62	396 K
ANGO	6.66	6.74	6.75	6.81	6.77	6.77	333 K
ANTX	16.33	14.96	16.09	16.08	16.15	16.08	49511
ANZUW	0.089	0.090	0.098	0.108	0.105	0.106	16473
APD	266.48	268.40	269.62	271.80	270.95	271.23	1091 K
APTX	0.064	0.062	0.064	0.064	0.064	0.064	34454
APWC	1.35	1.36	1.36	1.36	1.36	1.36	2660
ARAV	0.134	0.131	0.136	0.139	0.137	0.138	939 K
ARBEW	0.179	0.250	0.210	0.226	0.211	0.216	88357
ARCB	117.46	119.26	119.57	120.80	120.27	120.53	303 K
ARQQW	0.090	0.149	0.122	0.135	0.125	0.129	20922
ARTNA	41.34	41.32	41.97	42.34	42.16	42.24	15367
ATLX	23.41	24.69	25.30	26.50	25.48	25.67	68051
ATRO	14.90	15.26	15.28	15.47	15.37	15.43	91618
AUB-P-A	20.41	22.19	21.59	22.17	21.82	21.99	12119
AUBAP	20.41	22.19	21.59	22.17	21.82	21.99	12119
AUD	0.094	0.107	0.109	0.118	0.114	0.117	4429 K
AVNS	21.16	21.32	21.29	21.34	21.31	21.32	197 K
AVPTW	1.30	1.42	1.39	1.44	1.40	1.40	7322
AWRE	1.61	1.63	1.63	1.64	1.64	1.64	31129
AYI	177.45	177.35	179.02	179.98	179.77	179.84	186 K
AZYO	1.36	1.65	1.48	1.53	1.49	1.51	53697
AZZ	48.50	48.06	48.54	48.59	48.56	48.51	72381
BAH	124.47	125.94	126.23	127.13	126.85	127.12	633 K
BANX	17.00	17.23	17.18	17.28	17.19	17.21	17355
BBCP	7.41	7.28	7.47	7.53	7.53	7.53	71818
BBLN	0.085	0.550	0.447	0.638	0.560	0.628	743 K
BBW	25.57	25.92	25.92	26.13	26.01	26.04	440 K
BCE	39.10	39.24	39.27	39.37	39.30	39.31	1132 K
BFC	82.89	82.55	83.17	83.34	83.27	83.27	14526
BHE	24.98	24.90	25.10	25.19	25.19	25.18	142 K
BIVI	1.96	4.99	4.02	5.00	4.09	4.35	9041 K
BLMN	23.20	23.66	23.61	23.85	23.72	23.76	679 K
BMAC-UN	10.60	10.70	10.70	10.76	10.72	10.74	300
BMAQ	10.47	10.63	10.57	10.62	10.60	10.62	10132
BML-PG	20.73	20.81	20.81	20.84	20.82	20.83	11014
BNRG	0.610	0.610	0.630	0.641	0.632	0.636	31093
BORR	6.19	6.14	6.22	6.25	6.23	6.23	1293 K
BRFH	1.35	1.58	1.51	1.57	1.51	1.54	401
BRMK	4.82	4.95	4.88	4.92	4.89	4.89	4464 K
BRSH	0.195	0.197	0.219	0.239	0.223	0.225	2154 K
BTCS	1.00	1.01	1.00	1.00	1.00	1.00	27622
BW	1.54	1.57	1.59	1.62	1.61	1.62	895 K
BWXT	76.71	77.19	77.51	77.99	77.69	77.78	440 K
CADL	0.860	0.900	0.913	0.938	0.925	0.934	9161
CAJ	21.90	21.87	22.01	22.10	22.05	22.06	105 K
CAKE	31.87	32.23	32.22	32.41	32.28	32.29	852 K
CAN	1.60	1.72	1.67	1.69	1.67	1.68	6445 K
CANO	7.79	8.16	7.90	8.00	7.91	7.94	114 K
CASY	273.75	279.42	278.88	281.74	280.30	281.05	272 K
CDXC	1.33	1.43	1.41	1.46	1.43	1.45	144 K
CENN	0.159	0.210	0.201	0.224	0.216	0.222	11127 K
CFIV	10.60	10.77	10.72	10.77	10.74	10.76	140 K
CFIVU	10.61	10.64	10.63	10.64	10.63	10.64	100
CHEKZ	0.0101	0.0131	0.0137	0.0158	0.0148	0.0152	48250
CHK	79.77	80.98	80.90	81.53	81.30	81.51	1436 K
CHRW	81.57	82.39	81.96	82.19	82.03	82.07	1024 K
CI	262.87	286.08	278.76	286.81	283.60	286.78	7200 K
CLNN	0.450	0.448	0.454	0.458	0.456	0.455	76822
CLOER	0.071	0.100	0.090	0.098	0.092	0.096	5709
CMP	24.66	24.51	24.71	24.83	24.81	24.81	275 K
CNC	70.48	72.96	72.63	73.76	72.99	73.28	6192 K
CNCE	8.37	8.36	8.37	8.38	8.38	8.38	10733 K
CNXN	59.44	59.66	59.97	60.33	60.17	60.24	46556
COCO	27.99	28.91	28.89	29.28	28.97	29.08	680 K
COHU	32.39	31.94	32.36	32.40	32.44	32.40	236 K
COMSP	1.02	1.52	1.39	1.59	1.48	1.54	3271
COP	113.97	114.98	114.67	115.03	114.76	114.86	6041 K
CPA	92.17	93.39	93.21	93.79	93.43	93.46	215 K
CPB	39.76	40.44	40.42	40.77	40.63	40.75	2575 K
CPIX	1.65	1.71	1.68	1.70	1.68	1.69	4733
CPLP	14.02	13.80	14.05	14.11	14.06	14.03	27465
CPTNW	0.0133	0.0224	0.0188	0.0214	0.0198	0.0207	3203
CRAI	93.18	93.37	94.40	95.33	94.78	94.85	26361
CRC	51.48	51.51	51.50	51.51	51.52	51.49	436 K
CRMD	3.37	3.36	3.49	3.57	3.55	3.57	632 K
CRVL	206.86	206.86	209.50	211.15	210.52	210.64	22459
CSGS	49.89	50.92	50.70	51.13	50.92	51.04	416 K
CTBB	10.08	10.63	10.39	10.53	10.43	10.48	96441
CTRN	23.13	23.21	24.41	25.18	24.81	25.01	159 K
CTS	38.78	39.17	39.17	39.37	39.31	39.37	164 K
CUBI-PE	24.98	25.44	25.28	25.41	25.29	25.32	8376
CUBI-PF	24.75	25.21	25.05	25.20	25.11	25.15	12917
CVS	66.90	69.32	68.40	69.08	68.49	68.70	9810 K
CW	210.57	210.05	211.79	212.67	212.24	212.34	178 K
CWT	50.14	50.57	50.59	50.78	50.63	50.67	145 K
CYH	2.65	2.63	2.71	2.76	2.73	2.73	1785 K
CYRN	0.0280	0.0320	0.0303	0.0313	0.0305	0.0309	5406
CZR	45.03	45.23	45.49	45.75	45.49	45.48	2848 K
DCFCW	0.150	0.150	0.152	0.156	0.154	0.152	7473
DCRD	9.45	10.21	10.59	11.54	10.84	10.97	157 K
DGICA	14.18	14.20	14.26	14.29	14.27	14.29	20085
DGII	23.95	24.29	24.30	24.49	24.31	24.32	246 K
DINO	52.73	54.08	53.73	54.23	53.92	54.07	2442 K
DSGN	2.15	2.18	2.18	2.20	2.19	2.19	1678 K
DSX-PB	25.20	25.35	25.25	25.27	25.25	25.26	6800
DTIL	0.370	0.408	0.392	0.405	0.399	0.403	671 K
ED	89.94	90.80	90.49	90.74	90.52	90.56	2049 K
EFC-PB	19.35	19.46	19.42	19.45	19.43	19.44	3916
EFSCP	15.44	15.50	15.54	15.57	15.55	15.57	4473
EFTR	0.490	0.570	0.566	0.612	0.594	0.608	4007 K
EME	211.41	211.64	214.06	215.43	214.08	214.28	258 K
EML	18.34	18.48	18.49	18.55	18.53	18.55	11789
ENOV	49.56	49.77	50.09	50.42	50.29	50.32	492 K
ENS	88.30	88.37	88.70	88.86	88.80	88.81	192 K
EOG	123.24	123.64	123.33	123.42	123.42	123.40	3000 K
EQNR	32.09	32.53	32.46	32.64	32.52	32.57	3077 K
EQT	39.75	39.85	40.06	40.23	40.15	40.20	4274 K
ERES	9.50	10.85	10.09	10.35	10.21	10.32	335 K
ESAB	76.58	77.37	77.88	78.65	78.46	78.65	276 K
EVH	27.92	28.95	28.88	29.34	29.05	29.18	1038 K
EVLVW	0.560	0.570	0.581	0.596	0.583	0.586	10934
EXPO	76.46	76.47	76.85	77.23	77.04	77.00	292 K
FAST	59.64	59.90	60.23	60.57	60.45	60.53	2569 K
FCFS	110.79	110.22	111.16	111.43	111.27	111.26	170 K
FCRD	4.54	4.71	4.69	4.78	4.74	4.76	286 K
FDS	454.39	456.54	457.13	458.47	457.49	457.67	247 K
FHN-PC	21.51	21.39	21.50	21.51	21.50	21.49	4565
FIACU	10.83	10.85	10.86	10.89	10.87	10.87	100
FIX	191.28	189.30	193.66	195.06	194.46	194.68	278 K
FIZZ	47.34	48.32	48.06	48.45	48.25	48.40	171 K
FLEX	25.68	26.20	26.15	26.37	26.29	26.36	6753 K
FLO	20.79	21.00	21.04	21.16	21.06	21.11	996 K
FNF	44.39	44.43	44.55	44.65	44.59	44.57	1554 K
FREE	3.31	3.40	3.38	3.42	3.38	3.38	62038

You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)