20 / 100 WMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | WMA 20 | Previous WMA 20 | WMA 100 | Previous WMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABR-PD | 17.94 | 17.82 | 18.29 | 18.37 | 18.31 | 18.32 | 6050 | ||||
ABR-PF | 18.56 | 18.60 | 19.00 | 19.08 | 19.01 | 19.02 | 9766 | ||||
ADP | 243.07 | 246.34 | 244.90 | 245.12 | 244.98 | 244.96 | 1555 K | ||||
AGM-PC | 25.09 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1887 | ||||
AGS | 8.91 | 8.48 | 8.84 | 8.84 | 8.85 | 8.84 | 268 K | ||||
ALPA | 9.80 | 9.79 | 10.19 | 10.24 | 10.20 | 10.21 | 82366 | ||||
ALYA | 1.13 | 1.09 | 1.27 | 1.29 | 1.29 | 1.29 | 40771 | ||||
ASAP | 0.0175 | 0.084 | 0.080 | 0.086 | 0.080 | 0.081 | 2367 K | ||||
ASGN | 97.51 | 98.72 | 97.90 | 98.00 | 97.99 | 97.97 | 414 K | ||||
ASIX | 26.01 | 25.90 | 27.02 | 27.16 | 27.06 | 27.08 | 78919 | ||||
ASPI | 3.44 | 3.38 | 3.34 | 3.34 | 3.35 | 3.34 | 718 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)