15 / 100 WMA Bear Crossover , Tick - DAILY
Name | Current Price | Previous Price | WMA 15 | Previous WMA 15 | WMA 100 | Previous WMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACAH | 10.45 | 10.45 | 10.56 | 10.58 | 10.57 | 10.57 | 37960 | ||||
ADP | 243.07 | 246.34 | 244.84 | 245.11 | 244.98 | 244.96 | 1555 K | ||||
AHT-PG | 14.78 | 14.78 | 14.96 | 15.00 | 14.98 | 14.98 | 8 | ||||
ALPA | 9.80 | 9.79 | 10.16 | 10.22 | 10.20 | 10.21 | 82366 | ||||
ALRN | 5.00 | 5.00 | 5.06 | 5.10 | 5.10 | 5.09 | 85369 | ||||
ALTG | 11.69 | 11.44 | 11.77 | 11.82 | 11.81 | 11.81 | 160 K | ||||
ALTU | 10.12 | 10.25 | 10.26 | 10.28 | 10.27 | 10.27 | 68992 | ||||
APWC | 1.30 | 1.30 | 1.35 | 1.36 | 1.36 | 1.36 | 327 | ||||
ASAP | 0.0175 | 0.084 | 0.078 | 0.086 | 0.080 | 0.081 | 2367 K | ||||
AZPN | 198.43 | 198.00 | 199.82 | 200.51 | 200.42 | 200.47 | 92381 | ||||
BMRN | 80.91 | 82.17 | 88.39 | 89.48 | 88.71 | 88.91 | 2257 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)