Price Just Above 30 WMA Screener for United States Market

Price Just Above 30 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 30	Previous WMA 30	Volume
AAC	10.79	10.77	10.62	10.61	599 K
AAIC-P-B	18.75	18.50	18.72	18.73	1978
AAIC-PC	24.14	24.15	23.97	23.95	3631
AAIN	23.45	23.50	23.41	23.40	1880
AATC	4.39	4.36	4.38	4.37	1360
AAWW	102.48	102.46	101.00	100.93	1363 K
AB	28.58	28.26	28.02	28.00	313 K
ABEV	2.72	2.79	2.72	2.71	9259 K
ABG	209.29	209.18	205.62	205.22	108 K
ABM	40.95	40.83	40.58	40.55	579 K
ABR-PD	16.80	16.76	16.47	16.45	12734
ABR-PE	16.59	16.62	16.48	16.47	5816
ABST	11.49	11.50	11.44	11.43	704 K
AC	33.59	33.42	33.52	33.53	1765
ACAB	10.60	10.60	10.60	10.60	873
ACBA	11.72	11.72	11.66	11.66	30
ACOR	10.08	10.49	9.95	9.94	1245
ACQR	10.19	10.21	10.19	10.19	100
ACR	7.60	7.47	7.58	7.58	44223
ACR-PD	20.10	20.07	19.89	19.85	2059
ACRO	10.33	10.31	10.31	10.31	176 K
ADC	58.37	58.66	57.46	57.35	888 K
ADC-PA	17.19	16.99	17.06	17.03	5913
ADEA	9.57	9.63	9.40	9.37	444 K
ADIL	2.13	2.05	2.12	2.12	15815
ADM	73.19	74.05	73.12	73.10	2702 K
ADNWW	0.050	0.050	0.0500	0.0498	18753
ADP	229.16	228.99	227.30	227.25	1219 K
AEAE	10.80	10.77	10.68	10.67	7577
AEAEU	10.61	10.77	10.54	10.53	750
AEL	55.09	54.96	54.25	54.16	1047 K
AEMD	1.70	1.72	1.69	1.69	6293
AEP	79.22	79.73	77.67	77.52	2991 K
AER	66.48	66.62	65.86	65.69	2316 K
AFAR	10.81	10.80	10.78	10.77	17776
AFG	110.87	111.28	110.26	110.19	326 K
AFGC	20.39	20.33	20.05	20.00	4520
AFGE	18.06	17.74	17.89	17.86	10194
AFL	81.63	82.18	81.17	81.08	2157 K
AFTR	10.41	10.41	10.40	10.40	10
AGAC	10.69	10.69	10.63	10.63	69
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.19	10.19	2300
AGIO	22.20	22.20	21.85	21.81	232 K
AGM-PC	25.14	25.34	25.00	24.99	4332
AGNCL	21.02	21.02	20.92	20.91	36380
AGNCN	25.14	25.20	25.03	25.02	42862
AGNCO	22.98	22.98	22.74	22.71	18426
AGNCP	21.36	21.29	20.98	20.95	35990
AGR	31.34	31.62	30.98	30.94	938 K
AGX	45.74	45.82	45.43	45.40	46138
AHL-PC	25.82	25.68	25.43	25.40	20578
AIG	64.83	64.64	63.78	63.65	2421 K
AIMC	61.98	61.99	61.50	61.47	1844 K
AIN	85.50	85.39	84.35	84.23	152 K
AIU	1.05	1.03	1.03	1.03	700
AIZ	163.80	164.01	161.24	160.84	350 K
AIZN	19.76	19.89	19.67	19.63	14224
AJG	245.02	246.74	244.74	244.45	732 K
AJXA	24.60	24.48	24.34	24.31	6893
AKAN	0.440	0.429	0.438	0.439	15942
AKR	14.96	14.97	14.70	14.66	401 K
AL-PA	24.70	24.90	24.60	24.58	26280
ALCC	10.35	10.33	10.32	10.32	72187
ALE	55.11	55.68	54.98	54.95	387 K
ALEX	16.61	16.46	16.40	16.38	249 K
ALG	182.21	182.13	180.23	179.75	48039
ALGM	27.55	27.33	27.28	27.27	862 K
ALGS	0.691	0.700	0.685	0.685	62194
ALJJ	1.92	1.92	1.91	1.91	184 K
ALLE	104.59	104.12	103.22	103.02	476 K
ALLR	0.525	0.515	0.518	0.520	129 K
ALNY	164.01	161.36	163.65	163.56	583 K
ALR	1.32	1.31	1.31	1.31	112 K
ALRS	18.32	18.12	18.23	18.21	13253
ALSA	11.16	11.16	11.14	11.13	163
ALSN	53.31	53.11	53.29	53.33	340 K
ALTG-PA	25.60	25.40	25.53	25.53	4858
ALTU	10.30	10.30	10.24	10.24	5422
ALVOW	1.69	1.75	1.66	1.66	225
AMAT	149.36	148.06	146.53	146.08	4975 K
AME	152.88	152.53	150.57	150.22	673 K
AMED	93.93	94.01	93.20	93.12	301 K
AMG	133.62	132.12	131.16	130.84	271 K
AMH	35.79	36.04	35.24	35.16	1779 K
AMH-P-H	24.61	24.87	24.19	24.16	5397
AMH-PG	22.71	22.55	22.57	22.54	3273
AMH-PH	23.80	23.80	23.54	23.50	1883
AMN	68.29	68.36	67.01	67.05	507 K
AMNB	41.43	41.04	41.11	41.02	9522
AMOV	20.75	20.98	20.63	20.61	1066
AMPL	10.54	10.42	10.47	10.46	337 K
AMRX	4.35	4.24	4.28	4.26	765 K
AMSF	51.80	52.06	50.97	50.93	170 K
AMYT	14.70	14.69	14.60	14.59	2376 K
AN	134.13	132.58	133.91	133.88	707 K
AOGO	10.70	10.70	10.69	10.69	97812
AOS	75.10	75.12	73.64	73.42	622 K
APAC	11.17	11.17	11.12	11.11	180
APCA	11.05	11.05	11.02	11.02	4985
APEN	10.00	9.92	9.92	9.92	1658 K
APGB-UN	10.66	10.70	10.55	10.54	2911
APLE	16.45	16.61	16.28	16.26	3675 K
APMI	10.32	10.32	10.31	10.31	2880
APRN	12.99	13.00	12.94	12.94	109 K
APTM	10.65	10.65	10.63	10.62	1
APTMU	10.64	10.62	10.51	10.50	10645
APTO	2.69	2.23	2.68	2.68	50299
APTX	0.064	0.062	0.063	0.063	34454
APWC	1.35	1.36	1.34	1.33	2660
AQNA	25.10	25.13	25.06	25.06	11267
AQNB	25.01	24.75	24.57	24.53	14810
AQU	10.69	10.69	10.65	10.65	7
AQUA	49.88	49.41	49.72	49.70	31359 K
ARAY	2.66	2.65	2.65	2.65	259 K
ARC	2.85	2.88	2.81	2.81	185 K
ARCB	117.46	119.26	117.07	116.67	303 K
ARCC	19.77	19.75	19.59	19.57	2308 K
ARCE	13.97	13.99	13.94	13.93	356 K
ARGD	22.37	22.32	21.94	21.89	3033
ARGO	29.99	30.00	29.88	29.87	277 K
ARGO-PA	22.87	22.90	22.79	22.78	5763
ARKO	7.51	7.47	7.49	7.49	140 K
ARKR	15.55	15.62	15.39	15.38	3555
ARMK	27.78	27.56	27.67	27.64	3713 K
ARNC	29.99	29.98	29.87	29.86	4290 K
ARRW	10.50	10.49	10.48	10.48	6211
ARTW	2.05	2.00	2.02	2.02	30665
ARYD	10.89	10.88	10.86	10.85	1332
ASB-PE	18.13	17.64	18.07	18.05	722
ASBA	20.78	20.50	20.64	20.61	50484
ASC	13.57	13.46	13.41	13.39	745 K
ASCA	10.96	10.94	10.89	10.89	512
ASGN	88.95	89.33	87.45	87.21	267 K
ASH	78.30	78.25	76.79	76.67	364 K
ASIX	26.42	26.07	26.23	26.25	147 K
ASR	226.62	229.47	225.81	225.48	29130
ASTC	8.30	8.30	8.25	8.27	1074
ATAQ	10.43	10.41	10.29	10.28	1101
ATCO	15.48	15.48	15.41	15.40	2287 K
ATCO-PH	22.65	22.70	22.62	22.62	11491
ATCX	12.25	12.17	12.18	12.17	402 K
ATH-P-E	24.10	23.65	23.92	23.94	21438
ATLC	30.81	30.80	30.61	30.57	22513
ATLCL	23.04	23.18	22.84	22.80	4648
ATLCP	21.15	20.80	20.73	20.70	5690
ATLO	18.26	17.98	18.12	18.07	11784
ATMC	10.72	10.74	10.70	10.69	150 K
ATMCU	10.85	10.86	10.79	10.79	3898
ATMV	10.71	10.80	10.65	10.64	360 K

Note : All Data Generated at the End of Trading Hours (EOD Data)