Price Just Above 30 WMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | WMA 30 | Previous WMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.62 | 10.61 | 599 K | ||||
AACG | 0.910 | 0.914 | 0.901 | 0.902 | 3233 | ||||
AADI | 1.91 | 1.92 | 1.90 | 1.90 | 92205 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.72 | 18.73 | 1978 | ||||
AAIC-PC | 24.55 | 24.65 | 24.27 | 24.24 | 19575 | ||||
AAWW | 102.48 | 102.46 | 101.00 | 100.93 | 1363 K | ||||
AB | 33.85 | 33.96 | 33.28 | 33.24 | 187 K | ||||
ABBV | 166.42 | 164.35 | 163.25 | 163.11 | 5151 K | ||||
ABCM | 23.99 | 23.98 | 23.65 | 23.61 | 7430 K | ||||
ABR-PD | 18.49 | 18.60 | 18.30 | 18.29 | 12074 |
Note : All Data Generated at the End of Trading Hours (EOD Data)