50 / 200 SMA Bear Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | SMA 200 | Previous SMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ACEL | 9.94 | 10.12 | 10.61 | 10.64 | 10.62 | 10.63 | 366 K | ||||
ALCO | 25.14 | 25.90 | 27.19 | 27.28 | 27.23 | 27.23 | 14316 | ||||
AMOT | 30.26 | 34.08 | 36.96 | 37.13 | 37.06 | 37.08 | 15147 | ||||
AMPG | 1.10 | 1.09 | 1.87 | 1.90 | 1.88 | 1.88 | 36180 | ||||
ASCA | 3.01 | 9.16 | 10.49 | 10.65 | 10.58 | 10.62 | 1094 K | ||||
AVNW | 29.39 | 30.02 | 31.85 | 31.98 | 31.94 | 31.96 | 54653 | ||||
CODI-PC | 24.54 | 24.52 | 24.68 | 24.69 | 24.69 | 24.69 | 7604 | ||||
CONX | 4.50 | 8.79 | 10.40 | 10.53 | 10.44 | 10.47 | 302 | ||||
FARO | 16.82 | 17.29 | 18.76 | 18.83 | 18.81 | 18.81 | 324 K | ||||
FGMC | 4.82 | 8.21 | 10.30 | 10.41 | 10.30 | 10.33 | 44900 | ||||
GOL | 2.71 | 2.63 | 3.37 | 3.39 | 3.39 | 3.39 | 1264 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)