Price Just Above 50 SMA Screener for United States Market

Price Just Above 50 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 50	Previous SMA 50	Volume
AAC	10.79	10.77	10.69	10.68	599 K
AACI	10.78	10.72	10.70	10.70	2719
AAIC-P-B	18.75	18.50	18.69	18.69	1978
AAIC-PC	24.14	24.14	23.89	23.89	337
AAIN	23.58	23.45	23.41	23.41	688
AAM-P-A	23.32	23.64	23.04	23.08	9347
AAWW	102.48	102.46	101.52	101.50	1363 K
ABG	209.82	209.29	209.08	209.41	133 K
ABM	40.99	40.95	40.73	40.73	395 K
ABNB	126.34	126.48	125.12	125.35	5212 K
ABST	11.49	11.50	11.32	11.26	704 K
ACAB	10.60	10.60	10.58	10.57	873
ACAC	10.96	10.96	10.94	10.93	50
ACBA	11.72	11.72	11.64	11.63	30
ACGL	83.69	82.38	83.56	83.51	3283 K
ACHC	72.99	71.92	72.69	72.65	391 K
ACQR	10.19	10.21	10.16	10.16	100
ACR-PC	22.24	22.25	22.16	22.16	28470
ACRO	10.37	10.33	10.29	10.29	28601
ACT	27.71	27.59	27.66	27.67	122 K
ACTG	3.64	3.62	3.61	3.61	847 K
ACXP	3.52	3.58	3.49	3.45	68198
ADAL	10.47	10.48	10.43	10.43	17643
ADM	73.73	73.19	73.57	73.68	3105 K
ADOC	11.55	11.55	11.44	11.44	115
AEAE	10.80	10.80	10.60	10.59	14
AEAEU	10.61	10.77	10.43	10.42	750
AEE	77.59	76.99	76.62	76.67	2701 K
AEIS	95.05	97.32	94.70	94.81	199 K
AFAR	10.88	10.81	10.78	10.77	13310
AFBI	14.54	14.54	14.54	14.54	714
AFCG	11.35	11.58	11.32	11.35	125 K
AFRI	11.14	11.05	11.10	11.10	12577
AFTR	10.41	10.41	10.37	10.37	10
AGAC	10.69	10.69	10.56	10.55	69
AGFS	3.00	2.99	2.98	2.98	1424 K
AGGR	10.21	10.19	10.15	10.15	2300
AGM-PC	25.30	25.14	24.95	24.94	865
AGNCL	21.24	21.02	21.18	21.21	19365
AGNCN	25.50	25.14	25.11	25.12	101 K
AGR	30.87	31.34	30.74	30.81	811 K
AHL-PC	25.83	25.82	25.33	25.32	43057
AHRN	10.49	10.49	10.46	10.46	5
AHT-PF	10.14	9.93	10.02	10.05	978
AIC	24.20	24.14	24.16	24.16	3322
AIMC	61.98	61.99	61.25	61.21	1844 K
AIN	85.82	85.50	84.50	84.55	175 K
AIT	160.07	156.17	157.79	157.66	274 K
AKAN	0.490	0.440	0.483	0.485	240 K
AL-PA	24.42	24.70	24.24	24.24	39282
ALCC	10.35	10.35	10.32	10.32	13004
ALL-PG	24.99	24.99	24.93	24.92	6977
ALNY	168.25	164.01	166.33	166.48	719 K
ALOR	10.88	10.88	10.74	10.73	3028
ALRS	18.27	18.32	17.96	17.95	16441
ALSA	11.16	11.16	11.07	11.07	163
ALTU	10.30	10.30	10.19	10.18	11524
AMED	93.58	93.93	92.96	92.97	315 K
AMH-P-H	24.61	24.87	24.32	24.32	5397
AMRK	28.66	28.58	28.09	28.14	243 K
AMRN	0.782	0.750	0.782	0.785	1221 K
AMYT	14.70	14.69	14.61	14.61	2376 K
ANSS	293.51	298.87	291.19	291.52	566 K
AOGO	10.70	10.70	10.69	10.69	2
AON	328.49	322.10	325.28	325.55	698 K
APAC	11.18	11.17	11.07	11.07	4650
APCA	11.05	11.05	10.98	10.98	4701
APEN	10.00	9.92	9.92	9.91	1658 K
APGB	10.58	10.58	10.57	10.57	2299
APGB-UN	10.66	10.70	10.49	10.48	2911
APMI	10.32	10.32	10.28	10.28	2880
APOG	45.10	44.61	44.98	45.05	69727
APPF	189.25	189.07	188.84	188.71	348 K
APTM	10.65	10.65	10.59	10.58	102
APTV-PA	108.66	108.50	108.20	108.45	884 K
APWC	1.35	1.35	1.34	1.34	1503
AQU	10.69	10.69	10.62	10.61	7
ARBK	1.11	1.16	1.11	1.10	150 K
ARCE	13.98	13.97	13.87	13.86	181 K
ARGO	29.99	30.00	29.82	29.81	277 K
ARKR	15.50	15.55	15.35	15.36	1248
ARNC	29.99	29.98	29.61	29.58	4290 K
ARR-PC	19.35	19.18	19.28	19.30	14002
ARRW	10.50	10.50	10.49	10.49	675
ARTL	1.38	1.37	1.38	1.38	15602
ARTNA	42.05	41.34	41.52	41.58	49314
ARYD	10.89	10.89	10.79	10.78	1
ASB-PE	17.63	18.13	17.53	17.54	11823
ASCA	10.96	10.94	10.85	10.84	512
ATCO	15.48	15.48	15.28	15.28	2287 K
ATCOL	23.72	23.50	23.58	23.58	1521
ATCX	12.25	12.17	12.19	12.19	402 K
ATIF	1.17	1.01	1.15	1.15	2579
ATMC	10.72	10.72	10.61	10.61	53
ATMCU	10.85	10.86	10.68	10.67	3898
ATMV	10.71	10.71	10.60	10.60	135 K
ATR	126.89	125.37	125.12	125.08	300 K
AUBN	21.24	21.01	21.14	21.14	5566
AVB	172.94	170.83	170.89	171.02	1353 K
AVID	27.04	27.04	26.87	26.86	535 K
AVTA	25.99	26.00	25.74	25.73	783 K
AWR	79.90	79.23	79.18	79.22	131 K
AXAC	10.43	10.43	10.41	10.41	100
AXS	56.34	55.22	55.97	56.00	699 K
AYRO	1.96	2.00	1.93	1.95	38916
AZO	2609.93	2596.51	2572.69	2572.15	265 K
AZPN	188.26	186.58	187.50	187.84	707 K
BAK	7.78	8.36	7.67	7.70	1345 K
BATRK	35.95	36.15	35.84	35.86	336 K
BBDC	9.02	8.98	8.95	8.94	315 K
BCAN	0.898	0.910	0.892	0.894	13862
BCPC	124.72	124.94	122.83	122.95	119 K
BCS	7.22	7.22	7.15	7.16	18321 K
BCSA	10.86	10.86	10.84	10.84	1715
BDTX	2.34	2.17	2.30	2.32	303 K
BEDU	1.13	1.18	1.12	1.12	814
BEST	2.38	2.44	2.37	2.37	61043
BFC	80.76	82.89	79.83	79.78	29032
BFS-PD	20.55	20.82	20.25	20.26	7853
BGRY	1.40	1.41	1.40	1.39	730 K
BGSX	10.20	10.19	10.10	10.10	62441
BHFAP	21.45	21.26	21.17	21.20	89625
BHR-PB	11.70	11.50	11.49	11.51	69327
BHR-PD	17.50	17.51	17.22	17.29	4026
BIDU	118.66	118.03	118.24	118.49	1687 K
BIOS	10.79	10.80	10.76	10.76	5406
BLBD	19.08	18.48	19.07	19.08	235 K
BLDP	3.51	3.54	3.51	3.52	1780 K
BLEU	10.58	10.58	10.41	10.40	805
BLND	1.27	1.40	1.26	1.26	661 K
BLNG	10.25	10.24	10.14	10.14	100
BLNGU	10.25	10.24	10.13	10.13	1400
BLU	14.74	14.74	14.55	14.40	3378 K
BLUA	10.62	10.61	10.57	10.57	1780
BMAC-UN	10.60	10.70	10.55	10.55	300
BME	38.48	37.91	37.94	37.95	46896
BMEZ	13.91	13.82	13.80	13.81	533 K
BML-PG	20.84	20.73	20.82	20.83	11728
BML-PH	20.74	20.58	20.57	20.57	104 K
BNIX	10.67	10.67	10.67	10.66	100
BNNR	10.30	10.29	10.24	10.23	59275
BOAC	10.03	10.03	10.01	10.01	6927
BOCN	10.74	10.74	10.74	10.74	54
BOCNU	10.74	10.74	10.71	10.70	3
BPACU	10.48	10.48	10.45	10.44	1550
BRIV	10.19	10.16	10.14	10.14	198 K
BRIVU	10.16	10.18	10.08	10.08	98
BRKH	10.63	10.63	10.57	10.56	219
BRMK	4.82	4.95	4.74	4.73	4464 K
BRTX	1.92	1.81	1.90	1.90	11298

Note : All Data Generated at the End of Trading Hours (EOD Data)