Price Just Above 50 SMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.69 | 10.68 | 599 K | ||||
AACG | 0.949 | 0.900 | 0.947 | 0.953 | 5194 | ||||
AACI | 11.55 | 11.49 | 11.39 | 11.38 | 64876 | ||||
AAIC-P-B | 18.75 | 18.50 | 18.69 | 18.69 | 1978 | ||||
AAIC-PB | 20.30 | 21.17 | 19.99 | 19.98 | 4472 | ||||
AAIN | 23.50 | 23.60 | 23.46 | 23.45 | 650 | ||||
AAM-P-A | 23.32 | 23.64 | 23.04 | 23.08 | 9347 | ||||
AAT | 21.75 | 21.12 | 21.46 | 21.46 | 675 K | ||||
AAWW | 102.48 | 102.46 | 101.52 | 101.50 | 1363 K | ||||
ABST | 11.49 | 11.50 | 11.32 | 11.26 | 704 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)