Price Just Above 30 SMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | SMA 30 | Previous SMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAC | 10.79 | 10.77 | 10.67 | 10.67 | 599 K | ||||
AAIC-PB | 20.30 | 21.17 | 20.08 | 20.08 | 4472 | ||||
AAIC-PC | 24.55 | 24.65 | 24.13 | 24.10 | 19575 | ||||
AAM-PA | 25.04 | 25.03 | 25.03 | 25.01 | 35471 | ||||
AAM-PB | 25.04 | 25.01 | 25.02 | 25.00 | 14647 | ||||
AAON | 75.96 | 75.39 | 75.36 | 75.86 | 868 K | ||||
AAWW | 102.48 | 102.46 | 101.32 | 101.31 | 1363 K | ||||
ABR | 13.69 | 13.83 | 13.64 | 13.62 | 1195 K | ||||
ABR-PD | 18.60 | 18.70 | 18.45 | 18.44 | 6008 | ||||
ABR-PE | 18.16 | 18.29 | 18.08 | 18.07 | 3602 |
Note : All Data Generated at the End of Trading Hours (EOD Data)