Price Just Above 100 SMA Screener for United States Market

Price Just Above 100 SMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	SMA 100	Previous SMA 100	Volume
AAC	10.79	10.77	10.64	10.64	599 K
AACI	10.78	10.78	10.57	10.56	6
AAIC-PC	24.33	24.27	23.85	23.84	866
AAIN	23.68	23.58	23.53	23.52	277
AAWW	102.48	102.46	101.06	101.04	1363 K
ABM	42.91	42.15	42.34	42.34	282 K
ABNB	133.72	135.02	132.15	132.21	4901 K
ABR-PF	19.26	19.22	19.13	19.14	33242
ABVC	1.45	1.34	1.42	1.41	384 K
ACAB	10.60	10.60	10.50	10.50	873
ACAC	10.96	10.96	10.83	10.83	50
ACACU	10.98	10.97	10.89	10.89	236
ACCO	5.41	5.47	5.39	5.40	475 K
ACGL	81.98	82.63	80.79	80.74	1338 K
ACHC	74.75	73.86	73.85	73.83	336 K
ACP-PA	22.61	22.35	22.56	22.56	3071
ACQR	10.19	10.21	10.08	10.08	100
ACR-PC	22.68	22.24	22.26	22.25	21961
ACRO	10.34	10.34	10.23	10.23	415
ACST	2.33	2.16	2.32	2.33	26300
ACT	27.96	27.90	27.90	27.88	229 K
ACVA	15.66	15.78	15.44	15.46	585 K
ADAL	10.47	10.48	10.35	10.35	17643
ADT	6.22	6.18	6.17	6.17	3408 K
AEHAW	0.163	0.195	0.162	0.162	22099
AEP	80.13	80.51	78.73	78.80	2822 K
AFAR	10.88	10.88	10.70	10.69	25
AFBI	14.54	14.54	14.30	14.28	714
AFGB	23.45	23.65	23.18	23.19	8480
AFGD	22.04	22.05	21.91	21.91	7492
AFGE	18.02	18.08	17.69	17.69	4371
AFRI	11.17	11.06	11.08	11.08	5314
AFTR	10.41	10.41	10.31	10.31	10
AGFS	3.00	2.99	2.95	2.94	1424 K
AGGR	10.21	10.19	10.07	10.07	2300
AGM-PC	25.52	25.30	25.02	25.01	255
AGNCN	25.45	25.44	25.36	25.36	61909
AGNCO	23.39	23.44	23.03	23.02	15616
AGNCP	21.65	21.73	21.27	21.27	23215
AGRO	11.03	11.20	10.93	10.92	530 K
AHL-PC	25.79	25.83	25.34	25.33	16782
AHRN	10.49	10.49	10.39	10.39	5
AI	30.31	30.89	29.89	29.98	9519 K
AIN	89.39	88.64	88.16	88.18	125 K
AIRC	32.49	32.17	32.17	32.21	622 K
AIU	1.05	1.05	1.03	1.03	3369
AIV	7.25	7.24	7.23	7.24	1604 K
AJXA	24.63	24.71	24.43	24.43	6621
AL	39.40	39.68	39.02	39.05	904 K
ALCC	10.35	10.38	10.33	10.33	18436
ALE	56.22	56.05	55.25	55.27	248 K
ALEX	17.53	17.22	17.27	17.29	293 K
ALJJ	1.92	1.92	1.91	1.91	184 K
ALL-PB	25.59	25.64	25.50	25.50	13509
ALRM	57.46	56.48	56.69	56.66	243 K
ALRS	18.83	18.74	18.51	18.50	43157
ALTU	10.30	10.30	10.13	10.13	525
AMCR	9.48	9.56	9.33	9.34	10697 K
AMED	93.55	93.04	92.73	92.70	300 K
AMH	35.89	36.98	35.30	35.30	4888 K
AMX	18.35	18.61	18.33	18.36	1801 K
AOGO	10.72	10.70	10.65	10.65	3085
APAC	11.18	11.18	10.99	10.98	2
APCA	11.06	11.05	10.91	10.90	18989
APGB	10.58	10.58	10.49	10.49	2299
APMI	10.32	10.32	10.20	10.20	2880
APN	10.27	10.26	10.18	10.18	2234
APOG	47.56	46.38	46.91	46.91	133 K
APTM	10.65	10.65	10.51	10.51	911
AQNA	25.10	25.13	24.98	24.97	11267
AQU	10.69	10.69	10.52	10.52	517
ARGO	29.99	30.00	29.76	29.75	277 K
ARKO	7.73	7.69	7.68	7.68	223 K
ARLO	9.93	9.46	9.85	9.86	1345 K
ARRWU	10.60	10.56	10.45	10.44	500
ASB-PE	17.86	17.63	17.73	17.72	3852
ASCB	10.81	10.85	10.70	10.70	260
ATCO	15.48	15.48	15.30	15.29	2287 K
ATCO-PI	24.99	24.98	24.73	24.72	7538
ATCOL	23.85	23.92	23.58	23.58	1188
ATLCP	20.88	20.82	20.69	20.70	3117
ATMV	10.71	10.72	10.52	10.52	25527
ATO	114.92	113.85	113.78	113.83	1277 K
AVB	177.74	177.94	177.61	177.81	802 K
AVT	47.62	47.43	47.60	47.63	552 K
AWK	133.14	133.24	132.36	132.49	772 K
AWR	82.84	81.26	82.45	82.49	110 K
AXAC	10.43	10.43	10.37	10.37	100
AXL	7.55	7.36	7.55	7.56	1291 K
AXS	56.62	57.28	55.61	55.57	734 K
BAC-PL	1139.94	1121.00	1127.32	1127.58	12504
BAC-PM	22.19	22.37	21.87	21.88	162 K
BACA	10.34	10.30	10.31	10.31	212
BANC	12.68	12.43	12.46	12.46	5265 K
BANF	90.74	90.02	90.17	90.21	66057
BANX	17.13	17.05	17.03	17.02	19181
BC-PA	24.69	24.65	24.21	24.22	5808
BC-PB	25.03	25.31	24.66	24.66	2116
BC-PC	24.35	24.50	24.03	24.03	8187
BCAT	14.92	14.98	14.67	14.67	292 K
BCE	40.60	40.31	40.13	40.17	1578 K
BCSA	10.86	10.86	10.76	10.75	7
BDSX	1.48	1.49	1.47	1.47	76203
BEN	25.67	25.63	25.45	25.49	2331 K
BEPH	15.00	15.07	14.77	14.78	23888
BEPI	15.59	15.54	15.43	15.44	21225
BEST	2.47	2.47	2.43	2.43	45306
BFAC	10.81	10.84	10.79	10.79	2118
BGSX	10.20	10.19	10.01	10.01	62441
BIGZ	7.38	7.41	7.26	7.27	1008 K
BIMI	1.99	1.95	1.96	1.96	20328
BIOS	10.79	10.80	10.67	10.67	5406
BIPI	16.36	16.33	16.32	16.33	19408
BLDEW	0.380	0.360	0.378	0.379	5340
BLFS	13.86	13.25	13.61	13.67	428 K
BLNG	10.25	10.24	10.06	10.06	100
BLNGU	10.25	10.24	10.08	10.08	1400
BLRX	1.61	1.52	1.60	1.60	303 K
BLUA	10.61	10.61	10.55	10.55	203
BLW	13.18	13.16	12.98	12.98	84567
BMAQ	10.47	10.63	10.35	10.34	10132
BML-PG	20.94	20.84	20.62	20.62	10882
BML-PH	20.69	20.74	20.38	20.37	13880
BMO	84.35	84.22	83.99	84.08	659 K
BNIX	10.67	10.67	10.56	10.56	108
BNJ	14.99	15.18	14.83	14.84	8476
BNNR	10.30	10.29	10.16	10.16	59275
BOAC	10.03	10.03	10.01	10.01	6927
BOCN	10.75	10.74	10.68	10.68	208
BOH-PA	14.69	14.31	14.50	14.51	15086
BOWL	10.81	10.79	10.77	10.78	705 K
BPACU	10.48	10.48	10.28	10.27	1550
BPOPM	25.20	25.53	25.09	25.08	1333
BRD	10.72	10.72	10.66	10.65	7
BRIV	10.19	10.16	10.07	10.07	198 K
BRIVU	10.16	10.18	9.97	9.97	98
BRK-A	542395	542414	536147	535941	10132
BRK-B	356.66	357.07	352.99	352.86	2382 K
BRKH	10.65	10.63	10.49	10.48	8219
BUR	13.80	13.88	13.53	13.51	585 K
BWAC	10.85	10.87	10.76	10.76	193
BWC	10.15	10.15	10.02	10.02	537
BXSL	27.93	28.27	27.64	27.63	883 K
BYN	10.65	10.65	10.50	10.50	559
BYNO	10.90	10.90	10.70	10.69	1
BZH	27.80	27.40	27.46	27.48	381 K
C-PJ	25.90	25.80	25.47	25.47	83714
C-PN	29.08	28.86	28.96	28.96	69873
CACI	336.33	324.52	329.61	329.73	134 K
CARE	13.28	13.21	13.20	13.21	66370

Note : All Data Generated at the End of Trading Hours (EOD Data)