Price Crossing Above 50 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAPL | 183.38 | 169.30 | 182.11 | 181.95 | 356 M | ||||
ABR-PD | 18.40 | 17.94 | 17.99 | 17.96 | 35565 | ||||
ABR-PE | 18.02 | 17.85 | 17.95 | 17.93 | 38351 | ||||
ABR-PF | 19.50 | 18.56 | 19.07 | 19.04 | 61766 | ||||
ACAXW | 0.0482 | 0.0100 | 0.0328 | 0.0332 | 262 K | ||||
ACBAW | 0.0400 | 0.0220 | 0.0367 | 0.0367 | 24229 | ||||
AES | 18.67 | 17.21 | 17.77 | 17.81 | 37940 K | ||||
AEZS | 7.80 | 1.96 | 2.34 | 2.25 | 125 K | ||||
AFCG | 12.21 | 11.82 | 12.12 | 12.11 | 372 K | ||||
AFMD | 5.42 | 5.03 | 5.42 | 5.53 | 297 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)