Price Crossing Above 40 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAPL | 183.38 | 169.30 | 180.84 | 181.15 | 356 M | ||||
ABR-PE | 18.02 | 17.85 | 17.92 | 17.96 | 38351 | ||||
ABR-PF | 19.50 | 18.56 | 18.94 | 18.97 | 61766 | ||||
ACA | 85.33 | 77.34 | 77.71 | 77.46 | 1334 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0372 | 0.0360 | 262 K | ||||
ACBAW | 0.0400 | 0.0220 | 0.0330 | 0.0332 | 24229 | ||||
ACR-PD | 21.00 | 20.58 | 20.67 | 20.66 | 24619 | ||||
ACRX | 0.894 | 0.775 | 0.835 | 0.829 | 463 K | ||||
ADC | 58.78 | 57.77 | 58.70 | 58.87 | 2802 K | ||||
AEZS | 7.80 | 1.96 | 2.22 | 2.10 | 125 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)