Price Crossing Above 50 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 50 | Previous SMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | 22.80 | 21.59 | 22.08 | 22.09 | 4680 | ||||
ADBE | 486.18 | 473.07 | 476.92 | 473.56 | 7838 K | ||||
ADES | 9125.00 | 3.36 | 187.15 | 4.86 | 69500 | ||||
ALE | 64.27 | 59.40 | 60.49 | 60.42 | 1896 K | ||||
AMEH | 40.82 | 34.75 | 37.55 | 37.10 | 2799 K | ||||
AMTB | 22.61 | 21.89 | 22.07 | 21.93 | 220 K | ||||
ANAB | 26.58 | 21.30 | 23.53 | 23.28 | 1451 K | ||||
ASPN | 25.11 | 16.67 | 18.30 | 17.92 | 16305 K | ||||
BERY | 58.86 | 57.45 | 58.45 | 57.95 | 2281 K | ||||
BV | 12.66 | 11.35 | 11.48 | 11.44 | 4918 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)