Price Crossing Above 25 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 25 | Previous SMA 25 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAPL | 183.38 | 169.30 | 182.86 | 182.98 | 356 M | ||||
AAWW | 102.48 | 99.93 | 100.65 | 100.47 | 6544 K | ||||
ABOS | 3.49 | 3.17 | 3.48 | 3.42 | 983 K | ||||
ABR-PE | 18.02 | 17.85 | 17.99 | 17.93 | 38351 | ||||
ABR-PF | 19.50 | 18.56 | 18.84 | 18.76 | 61766 | ||||
ACA | 85.33 | 77.34 | 80.57 | 79.93 | 1334 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0328 | 0.0325 | 262 K | ||||
ACBAW | 0.0400 | 0.0220 | 0.0299 | 0.0303 | 24229 | ||||
ACRS | 1.36 | 1.20 | 1.14 | 1.27 | 3187 K | ||||
ADC | 58.78 | 57.77 | 58.74 | 58.66 | 2802 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)