Price Crossing Above 30 SMA , Tick - WEEKLY
Name | Current Price | Previous Price | SMA 30 | Previous SMA 30 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAPL | 183.38 | 169.30 | 181.82 | 181.62 | 356 M | ||||
AAWW | 102.48 | 99.93 | 100.44 | 100.36 | 6544 K | ||||
ABBV | 163.79 | 159.62 | 160.57 | 160.05 | 23158 K | ||||
ABOS | 3.49 | 3.17 | 3.36 | 3.39 | 983 K | ||||
ABR-PF | 19.50 | 18.56 | 18.64 | 18.60 | 61766 | ||||
ACA | 85.33 | 77.34 | 78.50 | 78.04 | 1334 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0331 | 0.0330 | 262 K | ||||
ACBAW | 0.0400 | 0.0220 | 0.0311 | 0.0306 | 24229 | ||||
ACRX | 0.894 | 0.775 | 0.820 | 0.829 | 463 K | ||||
ADC | 58.78 | 57.77 | 58.27 | 58.13 | 2802 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)