Price Crossing Above 5 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 5 | Previous SMA 5 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AADI | 2.12 | 1.86 | 2.03 | 2.01 | 432 K | ||||
AAIC-P-C | 22.80 | 21.59 | 22.07 | 21.73 | 4680 | ||||
AAPL | 183.38 | 173.50 | 178.70 | 180.53 | 290 M | ||||
AAWW | 102.48 | 100.81 | 101.41 | 101.15 | 13463 K | ||||
ABCB | 49.82 | 48.50 | 48.53 | 49.18 | 1078 K | ||||
ABR-PF | 19.50 | 18.90 | 19.23 | 19.09 | 35172 | ||||
ACA | 85.33 | 78.22 | 82.14 | 81.60 | 1105 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0277 | 0.0256 | 262 K | ||||
ACBAW | 0.0400 | 0.0200 | 0.0282 | 0.0284 | 40169 | ||||
ACP-PA | 24.44 | 23.36 | 23.86 | 23.43 | 14561 |
Note : All Data Generated at the End of Trading Hours (EOD Data)