Price Crossing Above 15 SMA , Tick - MONTHLY
Name | Current Price | Previous Price | SMA 15 | Previous SMA 15 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | 22.80 | 21.59 | 21.91 | 22.03 | 4680 | ||||
AAP | 76.31 | 75.42 | 74.97 | 79.55 | 2693 K | ||||
AAPL | 183.38 | 173.50 | 180.54 | 178.14 | 290 M | ||||
ABEO | 4.60 | 3.44 | 4.33 | 4.18 | 4659 K | ||||
ABR-PD | 18.40 | 18.03 | 18.01 | 18.10 | 29311 | ||||
ABR-PE | 18.02 | 17.85 | 17.87 | 17.94 | 30943 | ||||
ABR-PF | 19.50 | 18.90 | 19.06 | 19.18 | 35172 | ||||
ACAXR | 0.360 | 0.210 | 0.227 | 0.217 | 1265 K | ||||
ACAXW | 0.0482 | 0.0100 | 0.0434 | 0.0435 | 262 K | ||||
ACBAW | 0.0400 | 0.0200 | 0.0358 | 0.0353 | 40169 |
Note : All Data Generated at the End of Trading Hours (EOD Data)