Price Crossing Above 40 SMA , Tick - MONTHLY
| Name | Current Price | Previous Price | SMA 40 | Previous SMA 40 | Volume | Chart | |||
|---|---|---|---|---|---|---|---|---|---|
| AAIC-P-C | 22.80 | 21.59 | 22.04 | 22.03 | 4680 | ||||
| ACNB | 33.24 | 32.25 | 33.04 | 32.84 | 31821 | ||||
| ADBE | 486.18 | 473.07 | 483.44 | 482.76 | 7838 K | ||||
| ADES | 9125.00 | 3.36 | 232.42 | 4.40 | 69500 | ||||
| AEP | 88.60 | 86.67 | 87.68 | 87.49 | 11349 K | ||||
| AJXA | 25.07 | 24.91 | 24.97 | 24.95 | 351 K | ||||
| ALE | 64.27 | 59.40 | 61.41 | 61.37 | 1896 K | ||||
| ALRM | 68.27 | 66.45 | 66.80 | 67.41 | 776 K | ||||
| ANAB | 26.58 | 21.30 | 24.17 | 24.15 | 1451 K | ||||
| ASPN | 25.11 | 16.67 | 20.22 | 20.09 | 16305 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)