Price Crossing Above 200 EMA Screener for United States Market

Price Crossing Above 200 EMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 200	Previous EMA 200	Volume
AAIC-P-C	22.80	21.59	21.83	21.82	4680
ABT	103.63	102.06	102.49	102.48	5457 K
ACP-PA	22.42	21.44	22.39	22.39	7111
AFBI	14.54	14.12	14.15	14.14	964
AFRI	11.05	10.95	11.04	11.04	26594
AGM-PD	22.70	22.34	22.69	22.69	4250
AGRI	0.900	0.834	0.857	0.856	90116
AHI	2.17	2.02	2.10	2.10	84339
AKO-A	12.09	11.56	11.58	11.57	371
AMAM	11.72	10.02	10.54	10.53	1876 K
ANSS	298.87	294.43	298.69	298.69	377 K
APTO	2.69	2.23	2.61	2.61	50299
ASND	97.07	90.62	95.67	95.65	562 K
ASTS	5.02	4.58	4.65	4.65	2216 K
ATH-PB	20.34	19.84	19.99	19.99	22182
BAC	30.31	29.53	29.58	29.57	57886 K
BAC-PO	18.50	18.22	18.32	18.32	100 K
BAC-PP	17.50	17.26	17.38	17.38	75175
BAC-PQ	17.93	17.69	17.81	17.81	151 K
BAC-PS	19.96	19.67	19.81	19.81	114 K
BC	79.69	78.51	78.59	78.58	802 K
BC-PC	24.33	24.10	24.33	24.33	8615
BCAT	14.77	14.69	14.76	14.76	351 K
BFS-PE	21.48	20.98	21.04	21.04	11228
BHFAM	15.53	14.62	15.02	15.02	125 K
BKSC	13.34	13.17	13.32	13.32	891
BMRN	89.74	87.76	89.70	89.70	1617 K
BRSP	6.67	6.50	6.55	6.54	721 K
BSVN	24.18	23.92	24.09	24.09	2663
BTA	9.61	9.45	9.55	9.55	55907
BTZ	10.09	10.00	10.07	10.07	310 K
BYM	10.79	10.66	10.73	10.73	92071
CAT	249.45	247.50	247.77	247.76	2223 K
CBAN	10.69	10.50	10.68	10.68	103 K
CCI	115.98	111.13	111.37	111.32	7392 K
CCO	1.42	1.36	1.39	1.39	3544 K
CDAY	69.13	67.75	68.21	68.20	1185 K
CEQP	28.26	27.08	27.40	27.40	4119 K
CHRB	14.50	11.22	14.37	14.37	625
CHSCL	25.97	25.80	25.82	25.82	31692
CHUY	35.42	35.01	35.16	35.16	51876
CIDM	1.70	0.294	0.527	0.515	391 K
CIEN	45.31	45.22	45.29	45.29	947 K
CIM-PC	18.96	18.57	18.76	18.76	58027
CLBR	13.89	8.99	10.07	10.03	16365 K
CMRE-PD	25.25	25.20	25.22	25.22	2023
CMTG	12.10	11.79	12.01	12.01	158 K
CNI	114.41	112.90	114.22	114.22	851 K
CODI-PB	24.47	24.19	24.45	24.45	7935
COLM	77.69	76.43	77.04	77.04	488 K
CTEST	32.03	25.03	25.13	25.06	100
CVBF	17.99	17.68	17.73	17.73	635 K
CVLY	20.58	20.32	20.35	20.35	13335
CXH	7.24	7.17	7.24	7.24	53325
DCOMP	17.00	16.00	16.56	16.55	10367
DOV	140.77	140.09	140.43	140.42	749 K
DSWL	2.81	2.56	2.61	2.61	40054
DTB	20.46	19.92	20.00	19.99	14558
DYN	10.99	10.40	10.46	10.46	754 K
EQBK	26.39	25.73	25.97	25.96	21409
F-PC	23.02	22.73	22.91	22.90	65480
FARO	19.47	18.96	19.14	19.13	260 K
FCRX	23.55	23.47	23.52	23.52	1217
FITB	28.41	27.43	27.59	27.58	5210 K
FL	27.67	23.84	26.53	26.52	20626 K
FLNC	25.09	20.27	21.58	21.54	8059 K
FNB	11.95	11.68	11.68	11.68	1761 K
FULC	4.80	4.56	4.79	4.79	325 K
FVCB	12.12	11.86	12.00	12.00	9402
GBTG	6.26	6.09	6.15	6.15	134 K
GBX	37.24	36.36	37.07	37.07	152 K
GCO	37.24	32.32	32.45	32.40	299 K
GDL-PC	49.50	49.39	49.41	49.41	2080
GENI	5.55	5.51	5.51	5.51	1221 K
GL-PD	19.04	18.53	18.84	18.84	4640
GLOG-PA	24.68	23.59	24.38	24.37	28363
GLP-PB	25.60	25.40	25.59	25.59	3220
GNTY	30.01	29.20	29.40	29.39	8059
GPMT	5.46	5.36	5.38	5.38	326 K
GRND	6.75	6.29	6.30	6.29	474 K
GSL-PB	25.40	25.24	25.35	25.35	8356
HCXY	24.49	23.80	24.11	24.10	238
HOMB	22.29	21.95	22.16	22.16	1067 K
HPE	16.52	15.52	16.11	16.11	20852 K
HPQ	29.07	28.64	29.05	29.05	7261 K
HRI	123.11	119.30	121.71	121.70	223 K
HROWM	25.13	25.11	25.13	25.13	9069
HSII	27.11	26.97	27.05	27.05	76256
HWC	40.95	40.19	40.26	40.25	478 K
IBOC	44.80	44.50	44.77	44.77	233 K
IGI	16.56	16.17	16.26	16.26	55279
INDI	7.63	7.18	7.37	7.37	2968 K
IP	35.79	34.26	34.61	34.60	4489 K
IQI	9.21	9.09	9.17	9.17	170 K
IREN	4.84	4.37	4.58	4.58	5177 K
JPM-PJ	20.94	20.64	20.89	20.89	127 K
JPM-PK	19.92	19.78	19.78	19.78	134 K
JPM-PL	20.23	20.07	20.09	20.09	148 K
JSM	18.58	18.56	18.56	18.56	12921
KEY	12.44	11.93	12.17	12.17	17800 K
KIM-PL	21.61	21.45	21.52	21.52	5537
KKRS	17.72	17.34	17.65	17.65	25636
KLIC	51.65	49.25	49.60	49.57	632 K
KRNY	8.00	7.87	7.94	7.94	302 K
KRTX	188.58	185.35	187.30	187.28	168 K
KTF	8.48	8.36	8.37	8.37	60989
LKFN	55.60	54.69	55.46	55.46	85870
LOMA	6.45	6.36	6.37	6.36	289 K
LYFT	11.63	11.26	11.45	11.45	24674 K
LYG	2.20	2.14	2.16	2.16	10617 K
MNTK	9.43	9.08	9.38	9.38	221 K
MOV	28.98	28.54	28.60	28.59	188 K
MPRA	11.73	9.10	10.35	10.34	117 K
MS-PI	24.78	24.57	24.72	24.72	106 K
MSBIP	23.89	23.28	23.64	23.64	10748
MTAC	11.34	9.56	10.20	10.19	176 K
MYGN	19.24	18.68	18.76	18.76	715 K
NEGG	1.39	1.14	1.31	1.31	5591 K
NEWTL	24.72	24.60	24.69	24.69	377
NHTC	5.36	5.29	5.35	5.35	6829
NOA	20.46	19.72	19.73	19.73	77383
NSC	215.08	212.40	213.44	213.43	944 K
NTRS	78.28	76.70	77.10	77.09	1165 K
NWFL	27.96	27.56	27.96	27.96	11126
NYMTN	20.10	19.70	20.06	20.06	5990
OABI	4.49	4.23	4.48	4.48	378 K
ONBPO	24.35	23.48	23.89	23.88	10735
ONBPP	24.03	23.36	23.83	23.83	18977
OPEN	3.00	2.89	2.96	2.96	25164 K
OXLCM	24.81	24.78	24.80	24.80	4753
PB	59.82	58.45	59.72	59.72	822 K
PEB-PF	19.69	19.27	19.29	19.28	5678
PEB-PG	19.19	18.96	18.98	18.98	56997
PEB-PH	17.40	17.20	17.36	17.36	15345
PFBC	62.19	61.55	61.73	61.73	77578
PHX	3.36	3.24	3.31	3.31	34146
PKBK	18.07	17.62	17.82	17.82	15991
PMT-PB	22.19	21.87	22.11	22.10	51736
PMT-PC	18.16	17.69	18.02	18.02	39883
POAI	3.09	3.03	3.05	3.05	14408
PRAX	17.43	1.10	1.92	1.76	125 K
PRS	24.23	24.00	24.02	24.02	30336
PRTK	2.23	2.19	2.21	2.21	4476 K
PSA-PH	24.56	24.21	24.47	24.47	44608
PSA-PJ	20.89	20.57	20.69	20.69	32816
PSA-PL	20.75	20.43	20.50	20.49	25844
PSA-PM	18.46	18.22	18.27	18.27	4333
PSA-PQ	17.34	17.17	17.28	17.28	19922
PSA-PS	18.22	17.85	17.91	17.91	32274
QRTEB	7.19	6.75	6.84	6.84	1799

Note : All Data Generated at the End of Trading Hours (EOD Data)