Price Crossing Above 200 EMA , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 200 | Previous EMA 200 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|
AAIC-P-C | 22.80 | 21.59 | 21.83 | 21.82 | 4680 | ||||
AAT | 21.75 | 21.12 | 21.52 | 21.52 | 675 K | ||||
ABBV | 161.24 | 156.31 | 160.77 | 160.76 | 15664 K | ||||
ABR | 13.68 | 13.45 | 13.58 | 13.58 | 3375 K | ||||
ACDC | 9.62 | 9.30 | 9.53 | 9.53 | 824 K | ||||
ACRV | 7.72 | 7.57 | 7.72 | 7.72 | 126 K | ||||
ADAP | 1.13 | 1.01 | 1.09 | 1.09 | 14907 K | ||||
ADOCW | 0.0450 | 0.0252 | 0.0342 | 0.0341 | 108 K | ||||
ADP | 244.92 | 240.91 | 241.06 | 241.02 | 2721 K | ||||
AGM-PF | 23.29 | 20.67 | 21.28 | 21.26 | 41502 |
Note : All Data Generated at the End of Trading Hours (EOD Data)