20 / 100 EMA Bull Crossover , Tick - WEEKLY
Name | Current Price | Previous Price | EMA 20 | Previous EMA 20 | EMA 100 | Previous EMA 100 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
ABIO | 3.26 | 3.58 | 2.36 | 2.27 | 2.34 | 2.32 | 468 K | ||||
ADES | 9125.00 | 3.17 | 871.32 | 2.51 | 183.83 | 3.20 | 539 K | ||||
AGIO | 34.54 | 31.49 | 28.43 | 27.79 | 28.09 | 27.96 | 3094 K | ||||
AMPY | 7.06 | 7.46 | 6.57 | 6.52 | 6.55 | 6.54 | 1920 K | ||||
BOKF | 92.26 | 90.83 | 86.40 | 85.78 | 86.10 | 85.98 | 582 K | ||||
CBIO | 23.31 | 0.511 | 2.62 | 0.438 | 1.70 | 1.26 | 251 K | ||||
CDE | 4.88 | 4.94 | 3.69 | 3.56 | 3.60 | 3.57 | 27298 K | ||||
CHH | 120.70 | 119.05 | 119.74 | 119.64 | 119.72 | 119.70 | 2251 K | ||||
CLWT | 1.74 | 1.56 | 1.54 | 1.52 | 1.53 | 1.53 | 128 K | ||||
CRMD | 5.84 | 5.31 | 4.34 | 4.18 | 4.26 | 4.23 | 2921 K | ||||
DMAC | 3.00 | 2.57 | 2.79 | 2.76 | 2.77 | 2.77 | 168 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)