15 / 50 EMA Bull Crossover , Tick - Daily (EOD)
Name | Current Price | Previous Price | EMA 15 | Previous EMA 15 | EMA 50 | Previous EMA 50 | Volume | Chart | |||
---|---|---|---|---|---|---|---|---|---|---|---|
AEI | 0.910 | 0.890 | 0.679 | 0.646 | 0.668 | 0.659 | 55058 | ||||
AEL-PB | 24.97 | 24.74 | 24.66 | 24.62 | 24.64 | 24.63 | 35137 | ||||
AI | 29.57 | 28.57 | 25.72 | 25.17 | 25.35 | 25.17 | 17851 K | ||||
AIC | 24.33 | 24.32 | 24.21 | 24.19 | 24.20 | 24.19 | 13586 | ||||
AMG | 162.60 | 160.57 | 159.49 | 159.05 | 159.33 | 159.20 | 310 K | ||||
ARRY | 14.18 | 14.19 | 13.03 | 12.86 | 12.96 | 12.91 | 5276 K | ||||
ATCO-PD | 25.37 | 24.30 | 24.52 | 24.39 | 24.46 | 24.43 | 73803 | ||||
ATCO-PH | 24.99 | 24.07 | 24.32 | 24.22 | 24.30 | 24.27 | 80558 | ||||
ATEX | 33.65 | 33.49 | 32.88 | 32.76 | 32.85 | 32.82 | 166 K | ||||
ATH-PA | 24.23 | 23.57 | 23.91 | 23.86 | 23.89 | 23.88 | 161 K | ||||
ATNFW | 0.0096 | 0.0089 | 0.0084 | 0.0083 | 0.0084 | 0.0083 | 11681 |
Note : All Data Generated at the End of Trading Hours (EOD Data)