15 / 50 EMA Bull Crossover Screener for United States Market

15 / 50 EMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	EMA 15	Previous EMA 15	EMA 50	Previous EMA 50	Volume
AAT	20.14	19.80	19.23	19.10	19.16	19.12	729 K
AFG	114.39	110.87	111.25	110.80	111.08	110.94	511 K
AGNCN	25.50	25.14	25.16	25.12	25.15	25.13	101 K
AHH	10.98	10.80	10.65	10.60	10.62	10.61	841 K
AHT-PG	14.44	13.62	12.63	12.38	12.48	12.40	6745
ALCC	10.35	10.35	10.33	10.33	10.33	10.33	13004
ALK	37.81	37.54	36.32	36.11	36.24	36.17	1999 K
AMBA	58.71	57.34	54.45	53.84	54.41	54.24	1399 K
AMK	25.64	25.66	25.38	25.35	25.36	25.35	100 K
ASST	0.780	0.795	0.517	0.480	0.495	0.484	930 K
ASTLW	1.25	1.18	1.09	1.07	1.09	1.08	359 K
ATCOL	23.72	23.50	23.59	23.57	23.58	23.57	1521
AVDL	11.54	11.41	11.23	11.18	11.21	11.20	283 K
AVTR	21.18	20.86	19.90	19.72	19.90	19.85	8135 K
BCTXW	2.25	2.18	1.78	1.71	1.77	1.75	6641
BIMI	1.95	1.97	1.60	1.54	1.58	1.56	13741
BPYPO	13.30	13.17	12.94	12.89	12.92	12.90	78891
CCNEP	22.25	22.25	21.93	21.89	21.92	21.91	234
CIDM	1.70	0.294	0.493	0.321	0.438	0.387	391 K
CIM-PA	20.49	19.63	19.14	18.95	19.09	19.04	36497
CING	6.27	0.310	1.08	0.343	0.679	0.451	104 K
CLBR	13.89	8.99	10.51	10.02	10.27	10.12	16365 K
CODI-PB	24.75	24.47	24.26	24.19	24.22	24.20	12976
CTEST	32.03	25.03	25.91	25.03	25.31	25.04	100
CTMX	1.39	1.33	1.31	1.30	1.31	1.30	240 K
DCPH	12.61	12.40	12.13	12.06	12.12	12.10	620 K
DFFN	4.40	3.94	3.49	3.37	3.45	3.41	349 K
DHC	2.34	2.24	2.13	2.10	2.12	2.12	1293 K
EBMT	12.41	12.13	11.98	11.92	11.97	11.96	10287
EEIQ	1.30	1.31	1.04	1.00	1.03	1.02	7062
EFTRW	0.147	0.117	0.132	0.130	0.132	0.131	10258
EQC-PD	25.55	24.85	24.82	24.71	24.78	24.75	65182
ES	59.41	59.71	58.13	57.94	58.06	58.00	4752 K
ET-PC	25.69	25.26	25.25	25.18	25.24	25.22	85146
ET-PD	25.74	25.31	25.29	25.22	25.27	25.25	97159
EVGN	0.650	0.665	0.612	0.606	0.610	0.609	70595
EVOK	1.30	1.26	1.25	1.25	1.25	1.25	5059
FCPT	22.99	22.85	22.66	22.61	22.62	22.61	613 K
FCX	37.32	37.17	36.26	36.11	36.25	36.20	9954 K
FGMCW	0.100	0.080	0.093	0.092	0.093	0.092	37627
FMS	20.51	20.47	19.50	19.35	19.49	19.45	251 K
GAINN	24.02	23.50	23.48	23.40	23.47	23.45	72822
GEF-B	69.65	68.59	67.28	66.95	67.26	67.16	14104
GRX	8.79	8.71	8.58	8.56	8.58	8.57	56340
GSL-PB	26.55	25.40	25.40	25.24	25.34	25.29	57283
GXO	56.26	55.74	55.76	55.69	55.74	55.72	727 K
HCA	250.48	249.08	245.02	244.24	244.97	244.75	1750 K
HEPS	1.40	1.32	1.33	1.31	1.32	1.32	394 K
HOV	90.40	89.31	87.60	87.20	87.36	87.24	65176
HTLFP	24.56	23.74	23.65	23.52	23.58	23.54	17881
IART	39.19	39.15	38.65	38.57	38.61	38.59	631 K
IMMP	1.99	1.92	1.89	1.88	1.89	1.88	85844
INSM	25.02	25.10	24.42	24.33	24.40	24.37	1314 K
IP	36.94	35.79	34.16	33.76	34.01	33.89	6128 K
IREN	4.93	4.84	3.70	3.53	3.61	3.55	3893 K
IXHL	7.99	0.970	1.86	0.987	1.36	1.09	503 K
JWN	15.62	15.50	14.88	14.78	14.88	14.85	5185 K
KRC	32.98	33.31	31.10	30.83	31.00	30.92	1454 K
KRON	1.19	1.18	1.11	1.10	1.11	1.10	77444
LANDM	23.75	23.56	23.73	23.72	23.73	23.72	3663
LBRDP	23.03	22.04	22.10	21.96	22.06	22.02	68780
LCAAW	0.680	0.700	0.467	0.437	0.462	0.453	958
LEE	11.38	11.21	10.26	10.10	10.22	10.18	5757
MGRC	101.69	99.36	100.13	99.91	100.03	99.96	93401
MHLD	1.79	1.78	1.71	1.70	1.70	1.70	68810
MINM	4.48	0.910	1.27	0.816	1.25	1.12	74409 K
MPRA	11.73	9.10	10.60	10.44	10.59	10.54	117 K
MRSN	1.65	1.59	1.51	1.49	1.50	1.49	11799 K
NEM	40.19	40.38	38.10	37.80	38.07	37.99	20628 K
OLPX	2.18	2.18	1.95	1.92	1.95	1.94	2727 K
OPEN	3.01	3.00	2.58	2.52	2.56	2.54	19826 K
OXLCO	21.80	21.50	21.50	21.46	21.48	21.46	5449
OXSQG	22.18	22.04	21.91	21.87	21.89	21.88	1227
PAAS	15.66	15.63	14.84	14.73	14.81	14.78	2627 K
PEB-PH	18.25	17.40	16.91	16.72	16.81	16.76	89422
PINE	16.33	16.18	16.06	16.02	16.05	16.04	33154
PLD	114.93	113.04	110.39	109.74	110.00	109.79	8201 K
PNR	64.54	63.72	63.00	62.79	62.99	62.93	2237 K
PRAA	18.53	18.19	17.46	17.31	17.39	17.35	379 K
PTON	5.66	5.83	5.36	5.31	5.33	5.32	9491 K
QRVO	96.50	95.89	93.37	92.92	93.19	93.06	1472 K
RCLFU	11.33	10.52	10.96	10.90	10.92	10.91	4902
REX	49.02	36.89	38.52	37.02	37.87	37.42	290 K
RIGL	1.14	1.06	0.961	0.935	0.958	0.950	955 K
RNA	7.81	7.81	6.49	6.30	6.39	6.33	3774 K
SACH-PA	20.00	20.03	19.76	19.72	19.75	19.74	7384
SAND	4.99	4.97	4.80	4.77	4.79	4.79	2292 K
SCVL	24.29	24.38	23.55	23.45	23.48	23.45	157 K
SDRL	44.38	44.67	42.65	42.40	42.64	42.56	1794 K
SEAL-PA	25.74	24.59	24.39	24.20	24.27	24.20	66877
SEE	33.38	33.16	33.01	32.96	32.99	32.97	8017 K
SEIC	58.67	57.88	57.56	57.40	57.54	57.50	931 K
SFBS	51.16	51.43	50.60	50.52	50.56	50.54	153 K
SIEB	1.88	1.89	1.85	1.85	1.85	1.85	5041
SMTI	32.40	32.31	31.39	31.25	31.39	31.35	17992
SNCY	15.18	15.03	14.49	14.39	14.44	14.41	252 K
SPG-PJ	57.17	56.98	56.38	56.26	56.37	56.34	301
SPRY	4.83	4.80	4.51	4.47	4.49	4.48	611 K
SRL	6.03	5.95	4.97	4.82	4.97	4.93	10002
STER	12.66	12.79	12.33	12.29	12.32	12.31	334 K
SUPN	27.25	26.94	26.89	26.83	26.88	26.87	231 K
SWTX	30.39	26.83	23.48	22.49	23.45	23.16	3542 K
SYF	32.36	31.22	30.17	29.86	30.07	29.97	5422 K
TFPM	13.94	13.37	13.04	12.91	12.98	12.94	508 K
TFSA	24.00	22.94	23.00	22.85	22.96	22.92	19443
THTX	1.58	1.64	1.46	1.44	1.46	1.45	20402
TLK	24.70	24.20	23.62	23.46	23.60	23.56	390 K
TRS	25.63	24.69	24.48	24.32	24.44	24.39	264 K
TSLA	240.08	244.14	235.22	234.52	235.07	234.87	131 M
USEA	2.53	2.50	2.34	2.31	2.32	2.32	74260
VBLT	2.76	0.156	0.535	0.218	0.330	0.231	33121
VERA	13.55	13.35	12.91	12.82	12.86	12.83	374 K
VHNAU	12.52	10.00	10.86	10.62	10.71	10.64	5704
VLYPO	22.82	22.54	22.27	22.19	22.22	22.19	93901
VRNT	24.57	25.13	23.36	23.19	23.32	23.27	765 K
WERN	40.01	39.63	38.88	38.72	38.83	38.79	529 K
WTFCM	22.16	21.73	21.74	21.68	21.72	21.70	16538
ZBH	116.31	113.92	111.90	111.27	111.63	111.44	1613 K
ZIMV	9.45	9.56	8.89	8.81	8.89	8.86	101 K
ZUO	9.12	8.35	8.25	8.12	8.23	8.20	2900 K

Note : All Data Generated at the End of Trading Hours (EOD Data)