Three Black Crows Screener for United States Market

Three Black Crows Screener, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	In Uptrend	In Downtrend	Volume Jump	Volume Fall	Volume
ADEA	9.19	9.57	false	true	true	true	811.87 K
ADN	0.372	0.409	false	true	false	false	350.27 K
AKTS	0.570	0.597	false	true	true	true	1121.09 K
ALTI	7.57	8.03	false	true	true	true	54.92 K
AR	23.63	23.66	false	true	true	true	6400.99 K
BFLY	0.952	0.990	false	true	true	true	3275.78 K
BIOL	1.09	1.11	false	true	true	true	233.58 K
BOCNU	10.74	10.74	true	true	false	false	3.00
BYTSU	10.64	10.64	false	true	false	false	2.00
CCM	1.01	1.01	false	true	false	false	2577.00
CCSI	18.42	19.81	false	true	true	true	240.85 K
CELUW	0.0062	0.0065	false	true	true	true	54.39 K
CIB	27.59	27.93	false	false	false	false	193.60 K
DCTH	2.75	2.80	false	false	true	true	379.43 K
ERAS	1.70	1.79	false	true	false	false	1110.60 K
FORR	24.18	24.50	false	false	false	false	50.25 K
FRGI	8.49	8.49	true	false	true	true	480.70 K
GMBL	0.0187	0.0220	false	true	true	true	73447.68 K
HHR	15.03	15.03	true	true	false	false	1.00
HOLO	0.500	0.550	false	true	false	false	3042.30 K
JBT	103.30	103.94	false	true	false	false	181.03 K
KVHI	4.79	5.06	false	false	false	false	43.05 K
LBBBW	0.0050	0.0061	false	true	false	false	10000.00
MBOT	1.26	1.26	false	true	true	true	78.73 K
MNTSW	0.0100	0.0105	false	true	false	false	91.00 K
MS-PA	21.31	21.50	false	true	true	true	158.27 K
MYPS	2.39	2.48	false	true	true	true	640.45 K
NAT	3.88	3.92	false	true	true	true	6541.25 K
NN	3.96	4.11	false	true	true	true	1751.74 K
NR	6.95	6.96	false	true	true	true	1925.84 K
OCEA	0.792	0.874	false	true	true	true	278.57 K
OLLI	73.27	75.52	false	true	true	true	1121.62 K
OWLT	5.03	5.05	false	true	false	false	9993.00
OXM	90.43	91.89	false	false	true	true	204.85 K
OZON	11.60	11.60	true	true	false	false	112.25 K
PANA	10.24	10.25	true	false	true	true	114.31 K
PBPB	9.00	9.14	false	true	true	true	153.12 K
PDLB	8.92	9.04	false	false	false	false	17.05 K
PSNYW	0.230	0.270	false	true	true	true	435.96 K
RFACU	10.74	10.74	true	false	false	false	1.00
SAMG	15.58	15.58	false	true	false	false	9434.00
SMFR	0.343	0.390	false	true	true	true	7379.49 K
STAR	28.65	28.72	false	false	false	false	453.93 K
STRT	21.33	22.27	false	true	true	true	24.16 K
TRIP	17.83	17.91	false	false	false	false	2069.73 K
TRMD	28.20	28.38	false	true	false	false	721.91 K
TWOU	0.982	1.03	false	true	true	true	3578.80 K
VREX	18.85	18.91	false	false	true	true	359.27 K
VTYX	2.16	2.23	false	true	true	true	3206.84 K
WFG	72.56	74.44	false	true	true	true	173.92 K
WINA	430.00	430.86	false	true	false	false	36.67 K
XLO	0.900	1.06	false	true	true	true	115.48 K
YNDX	18.94	18.94	true	true	false	false	1.00
YOTAW	0.0060	0.0100	false	true	true	true	80.44 K
ZFOX	0.643	0.690	false	false	true	true	135.48 K

Note : All Data Generated at the End of Trading Hours (EOD Data)