Candlestick / Heikin Ashi Chart & Patterns of Blue Water Vaccines Inc (BWV)
Latest Candlestick / Heikin Ashi patterns of Blue Water Vaccines Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Blue Water Vaccines Inc
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :0.2707/13-Dec-23 00:00 0.275/05-Dec-23 00:00 0.339/17-Nov-23 00:00 0.3976/02-Nov-23 00:00 0.44/11-Oct-23 00:00 0.5778/26-Sep-23 00:00 0.6887/13-Sep-23 00:00 0.9007/23-Aug-23 00:00 1.2/11-Jul-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.2231/29-Nov-23 00:00 0.3212/10-Nov-23 00:00 0.33/30-Oct-23 00:00 0.4004/12-Oct-23 00:00 0.682/11-Sep-23 00:00 0.8675/21-Aug-23 00:00 1.05/26-Jul-23 00:00 1.15/19-Jul-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.2707/13-Dec-23 00:00 0.275/05-Dec-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.2389/11-Dec-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :0.2707/13-Dec-23 00:00 0.44/11-Oct-23 00:00 0.9007/23-Aug-23 00:00 1.155/20-Jul-23 00:00 1.2/11-Jul-23 00:00 1.29/22-Jun-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.2231/29-Nov-23 00:00 0.3033/16-Nov-23 00:00 0.33/30-Oct-23 00:00 0.4004/12-Oct-23 00:00 1.05/26-Jul-23 00:00 1.11/06-Jul-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.29/22-Jun-23 00:00 1.56/14-Feb-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.79/13-Jun-23 00:00 1.01/10-Apr-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :1.29/22-Jun-23 00:00 1.56/14-Feb-23 00:00 7.64/17-Aug-22 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.79/13-Jun-23 00:00 1.01/27-Dec-22 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.275/05-Dec-23 00:00 0.3976/02-Nov-23 00:00 1.29/22-Jun-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 1.11/06-Jul-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.275/05-Dec-23 00:00 1.29/22-Jun-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.2231/29-Nov-23 00:00 0.33/30-Oct-23 00:00 0.4004/12-Oct-23 00:00 1.11/06-Jul-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :0.275/05-Dec-23 00:00 0.339/17-Nov-23 00:00 0.3976/02-Nov-23 00:00 0.44/11-Oct-23 00:00 1.13/31-Jul-23 00:00 1.2/11-Jul-23 00:00 1.29/22-Jun-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.2231/29-Nov-23 00:00 1.05/26-Jul-23 00:00 1.11/06-Jul-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :0.339/17-Nov-23 00:00 1.15/21-Jul-23 00:00 1.28/23-Jun-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.3212/10-Nov-23 00:00 0.7901/09-Jun-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :1.28/23-Jun-23 00:00 1.37/20-Jan-23 00:00 3.79/19-Aug-22 00:00 5.66/13-May-22 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.7901/09-Jun-23 00:00 1.03/24-Mar-23 00:00 1.14/18-Nov-22 00:00 1.85/15-Jul-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.28/23-Jun-23 00:00 3.79/19-Aug-22 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 1.03/24-Mar-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :1.28/23-Jun-23 00:00 1.37/20-Jan-23 00:00 , Bottom Points : 0.1802/21-Dec-23 00:00 0.7901/09-Jun-23 00:00 1.03/24-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Blue Water Vaccines Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Black Crows | Daily | Bearish Three Day Patterns | 21_Dec_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Dec_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 19_Dec_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 01_Dec_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
Bearish Pin Bar | Daily | Bearish One Day Patterns | 14_Dec_2023 | ||
Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 27_Oct_2023 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 07_Dec_2023 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 06_Oct_2023 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 06_Dec_2023 | ||
Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 01_Dec_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 30_Nov_2023 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_Nov_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Sep_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 30_Nov_2023 | ||
Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 29_Nov_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 28_Nov_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 27_Nov_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 24_Nov_2023 | ||
Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Nov_2023 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 24_Nov_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 20_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 20_Nov_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Nov_2023 | ||
Doji | Weekly | Consolidation Patterns | 14_Jul_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Nov_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_Nov_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_Nov_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 15_Nov_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 30_Jun_2023 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_Nov_2023 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 13_Nov_2023 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 10_Nov_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Blue Water Vaccines Inc |
Historical Heikin Ashi Chart Pattern of Blue Water Vaccines Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Blue Water Vaccines Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
21-Dec-23 | 0.200 | 0.200 | 0.178 | 0.180 | 520 K | 0.0224 | 12.61% | 0.212 | 0.212 | 0.178 | 0.189 |
20-Dec-23 | 0.209 | 0.209 | 0.184 | 0.190 | 511 K | 0.0249 | 13.53% | 0.227 | 0.227 | 0.184 | 0.198 |
19-Dec-23 | 0.230 | 0.230 | 0.200 | 0.200 | 556 K | 0.0304 | 15.24% | 0.239 | 0.239 | 0.200 | 0.215 |
18-Dec-23 | 0.219 | 0.240 | 0.200 | 0.239 | 1937 K | 0.0394 | 19.68% | 0.254 | 0.254 | 0.200 | 0.225 |
15-Dec-23 | 0.254 | 0.254 | 0.229 | 0.238 | 481 K | 0.0257 | 11.24% | 0.263 | 0.263 | 0.229 | 0.244 |
14-Dec-23 | 0.275 | 0.320 | 0.240 | 0.260 | 4785 K | 0.080 | 33.33% | 0.253 | 0.320 | 0.240 | 0.274 |
13-Dec-23 | 0.243 | 0.275 | 0.235 | 0.271 | 152 K | 0.0404 | 17.22% | 0.250 | 0.275 | 0.235 | 0.256 |
12-Dec-23 | 0.241 | 0.260 | 0.237 | 0.252 | 121 K | 0.0232 | 9.80% | 0.252 | 0.260 | 0.237 | 0.247 |
11-Dec-23 | 0.248 | 0.270 | 0.232 | 0.239 | 81678 | 0.0383 | 16.53% | 0.258 | 0.270 | 0.232 | 0.247 |
08-Dec-23 | 0.257 | 0.270 | 0.242 | 0.250 | 116 K | 0.0278 | 11.48% | 0.260 | 0.270 | 0.242 | 0.255 |
07-Dec-23 | 0.250 | 0.270 | 0.245 | 0.245 | 264 K | 0.0245 | 9.98% | 0.268 | 0.270 | 0.245 | 0.253 |
06-Dec-23 | 0.279 | 0.279 | 0.252 | 0.270 | 100 K | 0.0267 | 10.59% | 0.265 | 0.279 | 0.252 | 0.270 |
05-Dec-23 | 0.270 | 0.285 | 0.270 | 0.275 | 205 K | 0.0146 | 5.41% | 0.255 | 0.285 | 0.255 | 0.275 |
04-Dec-23 | 0.261 | 0.289 | 0.243 | 0.275 | 293 K | 0.0461 | 18.98% | 0.243 | 0.289 | 0.243 | 0.267 |
01-Dec-23 | 0.233 | 0.270 | 0.229 | 0.260 | 310 K | 0.0405 | 17.69% | 0.239 | 0.270 | 0.229 | 0.248 |
30-Nov-23 | 0.230 | 0.240 | 0.181 | 0.240 | 269 K | 0.060 | 32.95% | 0.255 | 0.255 | 0.181 | 0.223 |
29-Nov-23 | 0.253 | 0.253 | 0.218 | 0.223 | 233 K | 0.0351 | 16.10% | 0.273 | 0.273 | 0.218 | 0.237 |
28-Nov-23 | 0.262 | 0.270 | 0.216 | 0.230 | 398 K | 0.054 | 25.23% | 0.302 | 0.302 | 0.216 | 0.244 |
27-Nov-23 | 0.330 | 0.330 | 0.231 | 0.252 | 490 K | 0.099 | 42.80% | 0.318 | 0.330 | 0.231 | 0.286 |
24-Nov-23 | 0.281 | 0.338 | 0.281 | 0.330 | 57735 | 0.057 | 20.14% | 0.328 | 0.338 | 0.281 | 0.307 |
Weekly OHLCV & Heikin Ashi values of Blue Water Vaccines Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
18-Dec-23 | 22-Dec-23 | 0.219 | 0.240 | 0.178 | 0.180 | 3526 K | 0.062 | 34.91% | 0.272 | 0.272 | 0.178 | 0.204 |
11-Dec-23 | 15-Dec-23 | 0.248 | 0.320 | 0.229 | 0.238 | 5622 K | 0.091 | 39.98% | 0.285 | 0.320 | 0.229 | 0.259 |
04-Dec-23 | 08-Dec-23 | 0.261 | 0.289 | 0.242 | 0.250 | 980 K | 0.0468 | 19.32% | 0.310 | 0.310 | 0.242 | 0.261 |
27-Nov-23 | 01-Dec-23 | 0.330 | 0.335 | 0.181 | 0.260 | 1702 K | 0.154 | 84.91% | 0.343 | 0.343 | 0.181 | 0.276 |
20-Nov-23 | 24-Nov-23 | 0.359 | 0.359 | 0.281 | 0.330 | 182 K | 0.078 | 27.65% | 0.355 | 0.359 | 0.281 | 0.332 |
13-Nov-23 | 17-Nov-23 | 0.336 | 0.371 | 0.300 | 0.339 | 380 K | 0.071 | 23.53% | 0.373 | 0.373 | 0.300 | 0.336 |
06-Nov-23 | 10-Nov-23 | 0.368 | 0.425 | 0.300 | 0.321 | 610 K | 0.124 | 41.43% | 0.393 | 0.425 | 0.300 | 0.354 |
30-Oct-23 | 03-Nov-23 | 0.325 | 0.472 | 0.300 | 0.370 | 1568 K | 0.172 | 57.28% | 0.419 | 0.472 | 0.300 | 0.367 |
23-Oct-23 | 27-Oct-23 | 0.441 | 0.441 | 0.320 | 0.330 | 358 K | 0.121 | 37.81% | 0.455 | 0.455 | 0.320 | 0.383 |
16-Oct-23 | 20-Oct-23 | 0.430 | 0.465 | 0.380 | 0.412 | 244 K | 0.085 | 22.32% | 0.488 | 0.488 | 0.380 | 0.422 |
09-Oct-23 | 13-Oct-23 | 0.415 | 0.500 | 0.390 | 0.410 | 322 K | 0.110 | 28.21% | 0.547 | 0.547 | 0.390 | 0.429 |
02-Oct-23 | 06-Oct-23 | 0.546 | 0.546 | 0.411 | 0.430 | 240 K | 0.135 | 32.81% | 0.610 | 0.610 | 0.411 | 0.483 |
25-Sep-23 | 29-Sep-23 | 0.560 | 0.604 | 0.505 | 0.512 | 326 K | 0.099 | 19.58% | 0.674 | 0.674 | 0.505 | 0.545 |
18-Sep-23 | 22-Sep-23 | 0.650 | 0.679 | 0.510 | 0.569 | 474 K | 0.169 | 33.11% | 0.747 | 0.747 | 0.510 | 0.602 |
11-Sep-23 | 15-Sep-23 | 0.730 | 0.780 | 0.640 | 0.640 | 291 K | 0.140 | 21.86% | 0.796 | 0.796 | 0.640 | 0.697 |
04-Sep-23 | 08-Sep-23 | 0.720 | 0.798 | 0.691 | 0.691 | 245 K | 0.107 | 15.48% | 0.868 | 0.868 | 0.691 | 0.725 |
28-Aug-23 | 01-Sep-23 | 0.870 | 0.900 | 0.680 | 0.762 | 769 K | 0.220 | 32.35% | 0.932 | 0.932 | 0.680 | 0.803 |
21-Aug-23 | 25-Aug-23 | 0.889 | 0.930 | 0.850 | 0.870 | 194 K | 0.080 | 9.41% | 0.980 | 0.980 | 0.850 | 0.885 |
14-Aug-23 | 18-Aug-23 | 0.944 | 1.00 | 0.850 | 0.885 | 300 K | 0.150 | 17.65% | 1.04 | 1.04 | 0.850 | 0.920 |
07-Aug-23 | 11-Aug-23 | 1.00 | 1.03 | 0.940 | 0.960 | 259 K | 0.090 | 9.57% | 1.10 | 1.10 | 0.940 | 0.983 |
Monthly OHLCV & Heikin Ashi values of Blue Water Vaccines Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Dec-23 | 31-Dec-23 | 0.233 | 0.320 | 0.178 | 0.180 | 10440 K | 0.142 | 80.18% | 0.473 | 0.473 | 0.178 | 0.228 |
01-Nov-23 | 30-Nov-23 | 0.363 | 0.425 | 0.181 | 0.240 | 3705 K | 0.244 | 134.94% | 0.643 | 0.643 | 0.181 | 0.302 |
01-Oct-23 | 31-Oct-23 | 0.546 | 0.546 | 0.300 | 0.390 | 1594 K | 0.246 | 81.82% | 0.841 | 0.841 | 0.300 | 0.446 |
01-Sep-23 | 30-Sep-23 | 0.820 | 0.820 | 0.505 | 0.512 | 1641 K | 0.315 | 62.38% | 1.02 | 1.02 | 0.505 | 0.664 |
01-Aug-23 | 31-Aug-23 | 1.12 | 1.13 | 0.740 | 0.799 | 1503 K | 0.390 | 52.68% | 1.09 | 1.13 | 0.740 | 0.949 |
01-Jul-23 | 31-Jul-23 | 1.12 | 1.21 | 1.02 | 1.13 | 1519 K | 0.190 | 18.63% | 1.05 | 1.21 | 1.02 | 1.12 |
01-Jun-23 | 30-Jun-23 | 0.800 | 1.58 | 0.731 | 1.13 | 63032 K | 0.849 | 116.14% | 1.05 | 1.58 | 0.731 | 1.06 |
01-May-23 | 31-May-23 | 1.07 | 1.12 | 0.785 | 0.805 | 2048 K | 0.335 | 42.68% | 1.15 | 1.15 | 0.785 | 0.945 |
01-Apr-23 | 30-Apr-23 | 1.05 | 1.18 | 1.01 | 1.07 | 2087 K | 0.170 | 16.82% | 1.23 | 1.23 | 1.01 | 1.08 |
01-Mar-23 | 31-Mar-23 | 1.20 | 1.20 | 0.985 | 1.07 | 3198 K | 0.215 | 21.83% | 1.34 | 1.34 | 0.985 | 1.11 |
01-Feb-23 | 28-Feb-23 | 1.20 | 1.95 | 1.10 | 1.17 | 98878 K | 0.850 | 77.27% | 1.33 | 1.95 | 1.10 | 1.35 |
01-Jan-23 | 31-Jan-23 | 1.11 | 1.37 | 1.10 | 1.23 | 3993 K | 0.267 | 24.21% | 1.47 | 1.47 | 1.10 | 1.20 |
01-Dec-22 | 31-Dec-22 | 1.27 | 1.34 | 0.930 | 1.10 | 4261 K | 0.410 | 44.09% | 1.77 | 1.77 | 0.930 | 1.16 |
01-Nov-22 | 30-Nov-22 | 1.28 | 1.47 | 0.910 | 1.27 | 18970 K | 0.560 | 61.54% | 2.31 | 2.31 | 0.910 | 1.23 |
01-Oct-22 | 31-Oct-22 | 1.79 | 2.10 | 1.12 | 1.24 | 12997 K | 0.980 | 87.50% | 3.06 | 3.06 | 1.12 | 1.56 |
01-Sep-22 | 30-Sep-22 | 3.06 | 3.13 | 1.68 | 1.71 | 9599 K | 1.45 | 86.31% | 3.72 | 3.72 | 1.68 | 2.39 |
01-Aug-22 | 31-Aug-22 | 3.26 | 8.00 | 2.31 | 3.15 | 219 M | 5.69 | 246.32% | 3.25 | 8.00 | 2.31 | 4.18 |
01-Jul-22 | 31-Jul-22 | 2.15 | 4.04 | 1.80 | 3.35 | 98416 K | 2.24 | 124.44% | 3.67 | 4.04 | 1.80 | 2.83 |
01-Jun-22 | 30-Jun-22 | 4.32 | 4.39 | 2.07 | 2.13 | 10064 K | 2.32 | 112.08% | 4.12 | 4.39 | 2.07 | 3.23 |
01-May-22 | 31-May-22 | 3.59 | 7.30 | 3.26 | 4.41 | 174 M | 4.04 | 123.93% | 3.59 | 7.30 | 3.26 | 4.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)