Candlestick / Heikin Ashi Chart & Patterns of Alnylam Pharmaceuticals Inc (ALNY)
Latest Candlestick / Heikin Ashi patterns of Alnylam Pharmaceuticals Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Alnylam Pharmaceuticals Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 143.31/26-Apr-24 00:00 146.51/22-Mar-24 00:00 147.0/16-Feb-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :156.04/08-Apr-24 00:00 198.2/09-Jan-24 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 146.51/22-Mar-24 00:00 147.0/16-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :154.33/07-May-24 00:00 146.07/23-Apr-24 00:00 , Bottom Points : 150.47/10-May-24 00:00 143.31/26-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :156.04/08-Apr-24 00:00 198.2/09-Jan-24 00:00 241.31/21-Dec-22 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 159.2/27-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 143.31/26-Apr-24 00:00 146.51/22-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 143.31/26-Apr-24 00:00 146.51/22-Mar-24 00:00 146.65/12-Mar-24 00:00 147.0/16-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :154.33/07-May-24 00:00 156.04/08-Apr-24 00:00 154.39/27-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :154.33/07-May-24 00:00 156.04/08-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :154.33/07-May-24 00:00 156.04/08-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :154.33/07-May-24 00:00 156.04/08-Apr-24 00:00 154.39/27-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 143.31/26-Apr-24 00:00 146.51/22-Mar-24 00:00 147.0/16-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :156.04/08-Apr-24 00:00 198.2/09-Jan-24 00:00 241.31/21-Dec-22 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 185.01/31-May-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :154.33/07-May-24 00:00 198.2/09-Jan-24 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 180.13/15-Aug-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :154.33/07-May-24 00:00 189.7/23-Jan-24 00:00 198.2/09-Jan-24 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 180.13/15-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :154.33/07-May-24 00:00 156.04/08-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :154.33/07-May-24 00:00 189.7/23-Jan-24 00:00 198.2/09-Jan-24 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 215.26/10-Feb-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :237.9/23-Dec-22 00:00 208.56/15-Oct-21 00:00 172.38/22-Jan-21 00:00 122.67/31-Aug-18 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 126.47/13-May-22 00:00 63.3/21-Dec-18 00:00 33.75/04-Nov-16 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :193.39/12-Jan-24 00:00 237.9/23-Dec-22 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 151.76/27-Oct-23 00:00 182.66/10-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :153.56/05-Apr-24 00:00 193.39/12-Jan-24 00:00 201.43/08-Sep-23 00:00 212.05/05-May-23 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 147.0/16-Feb-24 00:00 151.76/27-Oct-23 00:00 185.58/04-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :153.56/05-Apr-24 00:00 157.65/23-Feb-24 00:00 193.39/12-Jan-24 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 146.51/22-Mar-24 00:00 170.04/08-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :237.9/23-Dec-22 00:00 233.85/12-Aug-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :153.56/05-Apr-24 00:00 193.39/12-Jan-24 00:00 201.43/08-Sep-23 00:00 212.05/05-May-23 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 147.0/16-Feb-24 00:00 151.76/27-Oct-23 00:00 188.26/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :193.39/12-Jan-24 00:00 201.43/08-Sep-23 00:00 212.05/05-May-23 00:00 237.9/23-Dec-22 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 151.76/27-Oct-23 00:00 182.66/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :193.39/12-Jan-24 00:00 212.05/05-May-23 00:00 237.9/23-Dec-22 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 151.76/27-Oct-23 00:00 182.66/10-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :193.39/12-Jan-24 00:00 201.43/08-Sep-23 00:00 237.9/23-Dec-22 00:00 , Bottom Points : 143.31/26-Apr-24 00:00 151.76/27-Oct-23 00:00 185.58/04-Aug-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :237.65/30-Dec-22 00:00 201.43/31-Aug-21 00:00 134.54/30-Nov-17 00:00 34.78/31-Jul-08 00:00 , Bottom Points : 125.8/31-May-22 00:00 67.52/31-May-19 00:00 35.6/31-Oct-16 00:00 6.57/30-Sep-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :237.65/30-Dec-22 00:00 131.09/29-May-15 00:00 34.78/31-Jul-08 00:00 , Bottom Points : 125.8/31-May-22 00:00 67.52/31-May-19 00:00 35.6/31-Oct-16 00:00 6.57/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :237.65/30-Dec-22 00:00 122.67/31-Aug-18 00:00 , Bottom Points : 143.95/30-Apr-24 00:00 125.8/31-May-22 00:00 67.52/31-May-19 00:00 35.6/31-Oct-16 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :237.65/30-Dec-22 00:00 201.43/31-Aug-21 00:00 134.54/30-Nov-17 00:00 34.78/31-Jul-08 00:00 , Bottom Points : 143.95/30-Apr-24 00:00 125.8/31-May-22 00:00 67.52/31-May-19 00:00 35.6/31-Oct-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :237.65/30-Dec-22 00:00 201.43/31-Aug-21 00:00 134.54/30-Nov-17 00:00 83.66/31-Jan-14 00:00 34.78/31-Jul-08 00:00 , Bottom Points : 67.52/31-May-19 00:00 35.6/31-Oct-16 00:00 6.57/30-Sep-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :237.65/30-Dec-22 00:00 201.43/31-Aug-21 00:00 150.48/29-Jan-21 00:00 134.54/30-Nov-17 00:00 , Bottom Points : 143.95/30-Apr-24 00:00 125.8/31-May-22 00:00 108.85/31-Mar-20 00:00 67.52/31-May-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :191.41/29-Dec-23 00:00 237.65/30-Dec-22 00:00 , Bottom Points : 143.95/30-Apr-24 00:00 185.01/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :191.41/29-Dec-23 00:00 197.82/31-Aug-23 00:00 237.65/30-Dec-22 00:00 , Bottom Points : 143.95/30-Apr-24 00:00 151.8/31-Oct-23 00:00 185.01/31-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :197.82/31-Aug-23 00:00 237.65/30-Dec-22 00:00 , Bottom Points : 143.95/30-Apr-24 00:00 185.01/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Alnylam Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 04_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 28_Feb_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Alnylam Pharmaceuticals Inc | |||||
Historical Heikin Ashi Chart Pattern of Alnylam Pharmaceuticals Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alnylam Pharmaceuticals Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 151.81 | 151.81 | 148.75 | 150.47 | 322 K | 3.06 | 2.06% | 152.40 | 152.40 | 148.75 | 150.71 |
| 09-May-24 | 153.00 | 153.00 | 150.37 | 151.37 | 329 K | 2.63 | 1.75% | 152.87 | 153.00 | 150.37 | 151.94 |
| 08-May-24 | 154.08 | 155.49 | 152.19 | 152.29 | 452 K | 3.30 | 2.17% | 152.23 | 155.49 | 152.19 | 153.51 |
| 07-May-24 | 152.42 | 155.11 | 150.82 | 154.33 | 353 K | 4.29 | 2.84% | 151.30 | 155.11 | 150.82 | 153.17 |
| 06-May-24 | 152.82 | 152.82 | 149.52 | 151.22 | 289 K | 3.30 | 2.21% | 151.00 | 152.82 | 149.52 | 151.59 |
| 03-May-24 | 154.41 | 155.41 | 151.84 | 152.33 | 452 K | 3.57 | 2.35% | 148.50 | 155.41 | 148.50 | 153.50 |
| 02-May-24 | 150.80 | 153.85 | 147.28 | 150.31 | 660 K | 6.56 | 4.46% | 146.44 | 153.85 | 146.44 | 150.56 |
| 01-May-24 | 144.21 | 151.95 | 143.96 | 149.96 | 735 K | 7.99 | 5.55% | 145.36 | 151.95 | 143.96 | 147.52 |
| 30-Apr-24 | 146.07 | 148.05 | 143.81 | 143.95 | 477 K | 4.24 | 2.95% | 145.25 | 148.05 | 143.81 | 145.47 |
| 29-Apr-24 | 144.91 | 148.49 | 143.50 | 147.36 | 439 K | 4.99 | 3.48% | 144.43 | 148.49 | 143.50 | 146.06 |
| 26-Apr-24 | 144.08 | 146.06 | 143.00 | 143.31 | 479 K | 3.06 | 2.14% | 144.75 | 146.06 | 143.00 | 144.11 |
| 25-Apr-24 | 143.00 | 145.79 | 141.97 | 143.71 | 489 K | 3.81 | 2.69% | 145.87 | 145.87 | 141.97 | 143.62 |
| 24-Apr-24 | 146.60 | 147.49 | 143.52 | 143.80 | 395 K | 3.97 | 2.76% | 146.40 | 147.49 | 143.52 | 145.35 |
| 23-Apr-24 | 147.35 | 150.27 | 145.04 | 146.07 | 543 K | 5.23 | 3.61% | 145.61 | 150.27 | 145.04 | 147.18 |
| 22-Apr-24 | 145.21 | 147.90 | 143.69 | 145.79 | 399 K | 4.21 | 2.93% | 145.58 | 147.90 | 143.69 | 145.65 |
| 19-Apr-24 | 144.72 | 146.92 | 143.50 | 144.41 | 703 K | 3.42 | 2.38% | 146.27 | 146.92 | 143.50 | 144.89 |
| 18-Apr-24 | 145.00 | 146.47 | 144.23 | 145.16 | 398 K | 2.24 | 1.55% | 147.32 | 147.32 | 144.23 | 145.22 |
| 17-Apr-24 | 146.70 | 147.49 | 145.19 | 145.32 | 601 K | 2.30 | 1.58% | 148.47 | 148.47 | 145.19 | 146.18 |
| 16-Apr-24 | 146.37 | 148.44 | 146.01 | 146.72 | 352 K | 2.43 | 1.66% | 150.06 | 150.06 | 146.01 | 146.88 |
| 15-Apr-24 | 148.62 | 150.37 | 146.73 | 147.70 | 498 K | 3.64 | 2.48% | 151.77 | 151.77 | 146.73 | 148.36 |
Weekly OHLCV & Heikin Ashi values of Alnylam Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 152.82 | 155.49 | 148.75 | 150.47 | 1747 K | 6.74 | 4.53% | 148.10 | 155.49 | 148.10 | 151.88 |
| 29-Apr-24 | 03-May-24 | 144.91 | 155.41 | 143.50 | 152.33 | 2765 K | 11.91 | 8.30% | 147.16 | 155.41 | 143.50 | 149.04 |
| 22-Apr-24 | 26-Apr-24 | 145.21 | 150.27 | 141.97 | 143.31 | 2307 K | 8.30 | 5.84% | 149.13 | 150.27 | 141.97 | 145.19 |
| 15-Apr-24 | 19-Apr-24 | 148.62 | 150.37 | 143.50 | 144.41 | 2554 K | 6.87 | 4.79% | 151.54 | 151.54 | 143.50 | 146.72 |
| 08-Apr-24 | 12-Apr-24 | 154.63 | 159.34 | 148.28 | 148.50 | 2806 K | 11.06 | 7.46% | 150.39 | 159.34 | 148.28 | 152.69 |
| 01-Apr-24 | 05-Apr-24 | 148.57 | 154.38 | 147.58 | 153.56 | 2167 K | 6.80 | 4.61% | 149.76 | 154.38 | 147.58 | 151.02 |
| 25-Mar-24 | 29-Mar-24 | 147.15 | 155.28 | 146.43 | 149.45 | 2461 K | 8.85 | 6.04% | 149.94 | 155.28 | 146.43 | 149.58 |
| 18-Mar-24 | 22-Mar-24 | 150.68 | 151.00 | 143.66 | 146.51 | 2863 K | 7.34 | 5.11% | 151.91 | 151.91 | 143.66 | 147.96 |
| 11-Mar-24 | 15-Mar-24 | 150.24 | 152.50 | 145.54 | 149.27 | 3616 K | 6.96 | 4.78% | 154.44 | 154.44 | 145.54 | 149.39 |
| 04-Mar-24 | 08-Mar-24 | 153.16 | 154.85 | 147.52 | 149.82 | 3302 K | 7.33 | 4.97% | 157.54 | 157.54 | 147.52 | 151.34 |
| 26-Feb-24 | 01-Mar-24 | 156.49 | 161.31 | 149.00 | 152.61 | 4842 K | 12.31 | 8.26% | 160.23 | 161.31 | 149.00 | 154.85 |
| 19-Feb-24 | 23-Feb-24 | 146.98 | 164.02 | 145.81 | 157.65 | 7648 K | 18.22 | 12.49% | 166.85 | 166.85 | 145.81 | 153.61 |
| 12-Feb-24 | 16-Feb-24 | 170.01 | 171.57 | 143.52 | 147.00 | 9836 K | 28.05 | 19.54% | 175.67 | 175.67 | 143.52 | 158.03 |
| 05-Feb-24 | 09-Feb-24 | 172.17 | 173.33 | 165.59 | 170.03 | 4908 K | 7.74 | 4.67% | 181.06 | 181.06 | 165.59 | 170.28 |
| 29-Jan-24 | 02-Feb-24 | 179.13 | 181.66 | 169.32 | 173.06 | 3653 K | 12.34 | 7.29% | 186.33 | 186.33 | 169.32 | 175.79 |
| 22-Jan-24 | 26-Jan-24 | 183.88 | 191.72 | 179.47 | 179.62 | 2681 K | 12.25 | 6.83% | 188.99 | 191.72 | 179.47 | 183.67 |
| 15-Jan-24 | 19-Jan-24 | 192.05 | 192.05 | 182.36 | 184.03 | 1929 K | 9.69 | 5.31% | 190.35 | 192.05 | 182.36 | 187.62 |
| 08-Jan-24 | 12-Jan-24 | 189.29 | 199.38 | 185.00 | 193.39 | 2848 K | 14.38 | 7.77% | 188.94 | 199.38 | 185.00 | 191.76 |
| 01-Jan-24 | 05-Jan-24 | 189.88 | 197.26 | 188.38 | 189.38 | 1723 K | 8.88 | 4.71% | 186.65 | 197.26 | 186.65 | 191.22 |
| 25-Dec-23 | 29-Dec-23 | 192.67 | 198.00 | 190.23 | 191.41 | 1466 K | 7.77 | 4.08% | 180.22 | 198.00 | 180.22 | 193.08 |
Monthly OHLCV & Heikin Ashi values of Alnylam Pharmaceuticals Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 144.21 | 155.49 | 143.96 | 150.47 | 3595 K | 11.53 | 8.01% | 154.29 | 155.49 | 143.96 | 148.53 |
| 01-Apr-24 | 30-Apr-24 | 148.57 | 159.34 | 141.97 | 143.95 | 10753 K | 17.37 | 12.23% | 160.12 | 160.12 | 141.97 | 148.46 |
| 01-Mar-24 | 31-Mar-24 | 150.90 | 155.91 | 143.66 | 149.45 | 12782 K | 12.25 | 8.53% | 170.26 | 170.26 | 143.66 | 149.98 |
| 01-Feb-24 | 29-Feb-24 | 173.54 | 176.35 | 143.52 | 151.09 | 27969 K | 32.83 | 22.87% | 179.39 | 179.39 | 143.52 | 161.12 |
| 01-Jan-24 | 31-Jan-24 | 189.88 | 199.38 | 172.37 | 172.91 | 11564 K | 27.01 | 15.67% | 175.15 | 199.38 | 172.37 | 183.63 |
| 01-Dec-23 | 31-Dec-23 | 167.93 | 198.00 | 166.02 | 191.41 | 11044 K | 31.98 | 19.26% | 169.47 | 198.00 | 166.02 | 180.84 |
| 01-Nov-23 | 30-Nov-23 | 151.94 | 174.00 | 148.73 | 168.25 | 11604 K | 25.27 | 16.99% | 178.21 | 178.21 | 148.73 | 160.73 |
| 01-Oct-23 | 31-Oct-23 | 177.31 | 180.81 | 148.26 | 151.80 | 13961 K | 32.55 | 21.95% | 191.87 | 191.87 | 148.26 | 164.55 |
| 01-Sep-23 | 30-Sep-23 | 199.14 | 212.08 | 168.65 | 177.10 | 13494 K | 43.43 | 25.75% | 194.49 | 212.08 | 168.65 | 189.24 |
| 01-Aug-23 | 31-Aug-23 | 193.40 | 200.76 | 178.64 | 197.82 | 9261 K | 22.12 | 12.38% | 196.32 | 200.76 | 178.64 | 192.65 |
| 01-Jul-23 | 31-Jul-23 | 188.43 | 218.88 | 187.65 | 195.40 | 10004 K | 31.23 | 16.65% | 195.06 | 218.88 | 187.65 | 197.59 |
| 01-Jun-23 | 30-Jun-23 | 185.81 | 205.25 | 184.07 | 189.94 | 9399 K | 21.18 | 11.51% | 198.84 | 205.25 | 184.07 | 191.27 |
| 01-May-23 | 31-May-23 | 198.87 | 212.47 | 183.00 | 185.01 | 12071 K | 29.47 | 16.10% | 202.85 | 212.47 | 183.00 | 194.84 |
| 01-Apr-23 | 30-Apr-23 | 198.60 | 211.27 | 192.38 | 199.20 | 13107 K | 18.89 | 9.82% | 205.34 | 211.27 | 192.38 | 200.36 |
| 01-Mar-23 | 31-Mar-23 | 191.45 | 205.14 | 179.19 | 200.32 | 19179 K | 25.95 | 14.48% | 216.65 | 216.65 | 179.19 | 194.02 |
| 01-Feb-23 | 28-Feb-23 | 228.15 | 234.70 | 187.52 | 191.45 | 16244 K | 47.18 | 25.16% | 222.85 | 234.70 | 187.52 | 210.45 |
| 01-Jan-23 | 31-Jan-23 | 238.00 | 242.39 | 212.64 | 226.40 | 15310 K | 29.75 | 13.99% | 215.85 | 242.39 | 212.64 | 229.86 |
| 01-Dec-22 | 31-Dec-22 | 220.35 | 242.97 | 215.28 | 237.65 | 15506 K | 27.69 | 12.86% | 202.64 | 242.97 | 202.64 | 229.06 |
| 01-Nov-22 | 30-Nov-22 | 209.46 | 222.59 | 197.22 | 220.59 | 15902 K | 25.37 | 12.86% | 192.81 | 222.59 | 192.81 | 212.47 |
| 01-Oct-22 | 31-Oct-22 | 205.10 | 209.97 | 181.65 | 207.26 | 22510 K | 28.32 | 15.59% | 184.63 | 209.97 | 181.65 | 201.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)