Candlestick / Heikin Ashi Chart & Patterns of ProFrac HLDG Corp. (ACDC)

Latest Candlestick / Heikin Ashi patterns of ProFrac HLDG Corp.
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of ProFrac HLDG Corp.
TickAnalysis
DailyLong Term Resistance Line, Top Points :8.96/05-Apr-24 00:00 8.65/19-Dec-23 00:00
DailyShort Term Resistance Line, Top Points :8.23/26-Apr-24 00:00 8.25/23-Apr-24 00:00
DailyLong Term Support Line, Bottom Points : 6.83/01-May-24 00:00 6.73/14-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 6.83/01-May-24 00:00 6.73/14-Feb-24 00:00
DailyLong Term Support Line, Bottom Points : 6.83/01-May-24 00:00 6.73/14-Feb-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :8.25/23-Apr-24 00:00 8.96/05-Apr-24 00:00 , Bottom Points : 6.83/01-May-24 00:00 7.49/17-Apr-24 00:00 8.0/26-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :8.23/26-Apr-24 00:00 8.96/05-Apr-24 00:00 , Bottom Points : 6.83/01-May-24 00:00 7.49/17-Apr-24 00:00 8.0/26-Mar-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :8.25/23-Apr-24 00:00 8.96/05-Apr-24 00:00 , Bottom Points : 6.83/01-May-24 00:00 7.49/17-Apr-24 00:00
WeeklyShort Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
WeeklyShort Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
WeeklyShort Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
WeeklyMedium Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :8.96/05-Apr-24 00:00 13.52/16-Jun-23 00:00 , Bottom Points : 6.96/03-May-24 00:00 10.25/25-Aug-23 00:00




Historical Candlestick Chart Pattern of ProFrac HLDG Corp.
PatternTickCategoryDate
Inverted HammerDailyBullish One Day Patterns03_May_2024
Above The StomachDailyBullish Two Day Patterns03_May_2024
Bullish KickerDailyBullish Two Day Patterns03_May_2024
Long Black CandleWeeklyBearish One Day Patterns03_May_2024
Bearish Gap DownMonthlyBearish Two Day Patterns03_May_2024
Three Outside DownMonthlyBearish Three Day Patterns03_May_2024
Homing PigeonDailyBullish Two Day Patterns02_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns01_May_2024
Three Outside DownWeeklyBearish Three Day Patterns19_Apr_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns31_Jan_2024
HammerDailyBullish One Day Patterns25_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns22_Mar_2024
Dark Cloud CoverDailyBearish Two Day Patterns24_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns15_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns08_Mar_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
DojiDailyConsolidation Patterns22_Apr_2024
Spinning TopMonthlyConsolidation Patterns29_Sep_2023
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Three Outside UpDailyBullish Three Day Patterns19_Apr_2024
Long White CandleDailyBullish One Day Patterns18_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jul_2023
Bullish EngulfingDailyBullish Two Day Patterns18_Apr_2024
Tweezer BottomDailyBullish Two Day Patterns18_Apr_2024
Downside Tasuki GapDailyBearish Three Day Patterns18_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
Bearish Gap DownDailyBearish Two Day Patterns16_Apr_2024
Inverted HammerDailyBullish One Day Patterns15_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns15_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns12_Apr_2024
HammerWeeklyBullish One Day Patterns19_Jan_2024
Hammer At DowntrendWeeklyBullish One Day Patterns19_Jan_2024
Bearish Gap DownDailyBearish Two Day Patterns10_Apr_2024
Three Outside DownDailyBearish Three Day Patterns09_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns08_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns05_Apr_2024
Spinning TopWeeklyConsolidation Patterns22_Dec_2023
Bullish PiercingWeeklyBullish Two Day Patterns15_Dec_2023
Long White CandleDailyBullish One Day Patterns03_Apr_2024
Below The StomachWeeklyBearish Two Day Patterns08_Dec_2023
Bullish HaramiWeeklyBullish Two Day Patterns01_Dec_2023
Bullish Belt HoldWeeklyBullish Two Day Patterns17_Nov_2023
Long Black CandleWeeklyBearish One Day Patterns10_Nov_2023
Bearish EngulfingWeeklyBearish Two Day Patterns10_Nov_2023
Bullish Tri StarWeeklyBullish Three Day Patterns03_Nov_2023
Long Black CandleDailyBearish One Day Patterns26_Mar_2024
Bearish EngulfingDailyBearish Two Day Patterns26_Mar_2024
Spinning TopWeeklyConsolidation Patterns03_Nov_2023
You are viewing last 51 Historical Candlestick pattern of ProFrac HLDG Corp.


Historical Heikin Ashi Chart Pattern of ProFrac HLDG Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-May-246.937.176.936.96893 K0.2403.46%7.237.236.937.00
02-May-246.916.986.746.871062 K0.2403.56%7.597.596.746.87
01-May-247.227.376.826.831307 K0.5558.14%8.128.126.827.06
29-Apr-248.228.368.018.01564 K0.3504.37%8.098.368.018.15
26-Apr-248.108.307.938.23591 K0.3704.66%8.058.307.938.14
25-Apr-248.058.127.718.10693 K0.4155.39%8.108.127.717.99
24-Apr-248.268.328.038.10709 K0.2903.61%8.038.328.038.18
23-Apr-248.018.307.898.25915 K0.4155.26%7.958.307.898.11
22-Apr-248.048.127.748.04770 K0.3854.98%7.918.127.747.98
19-Apr-247.768.157.768.111506 K0.3905.03%7.878.157.767.95
18-Apr-247.468.017.457.931591 K0.5607.52%8.038.037.457.71
17-Apr-247.898.117.467.49795 K0.6458.65%8.318.317.467.74
16-Apr-248.328.327.627.961273 K0.6979.14%8.578.577.628.06
15-Apr-248.659.108.478.491032 K0.6307.44%8.479.108.478.68
12-Apr-248.408.518.278.45740 K0.2352.84%8.538.538.278.41
11-Apr-248.538.628.268.29844 K0.3604.36%8.648.648.268.42
10-Apr-248.518.578.338.47502 K0.2452.94%8.818.818.338.47
09-Apr-248.838.988.598.66631 K0.4004.66%8.858.988.598.77
08-Apr-249.059.098.608.751122 K0.4905.70%8.839.098.608.87
05-Apr-248.878.978.718.96896 K0.2653.04%8.788.978.718.88


Weekly OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Apr-2403-May-248.228.366.746.963828 K1.6224.04%8.268.366.747.57
22-Apr-2426-Apr-248.048.327.718.233680 K0.6157.98%8.448.447.718.07
15-Apr-2419-Apr-248.669.107.458.116200 K1.6522.15%8.559.107.458.33
08-Apr-2412-Apr-249.059.098.268.453842 K0.83010.05%8.389.098.268.71
01-Apr-2405-Apr-248.479.078.228.965379 K0.85010.34%8.089.078.088.68
25-Mar-2429-Mar-248.188.507.788.364493 K0.7209.25%7.958.507.788.21
18-Mar-2422-Mar-247.958.527.558.155150 K0.97012.85%7.858.527.558.04
11-Mar-2415-Mar-247.808.177.267.927125 K0.91012.53%7.928.177.267.79
04-Mar-2408-Mar-248.518.527.747.803369 K0.78010.08%7.708.527.708.14
26-Feb-2401-Mar-247.548.547.428.424451 K1.1215.09%7.418.547.417.98
19-Feb-2423-Feb-247.517.837.127.613494 K0.71510.04%7.317.837.127.52
12-Feb-2416-Feb-247.237.776.717.593999 K1.0615.80%7.307.776.717.33
05-Feb-2409-Feb-246.917.466.637.313468 K0.83012.52%7.527.526.637.08
29-Jan-2402-Feb-247.678.367.027.024763 K1.3419.09%7.518.367.027.52
22-Jan-2426-Jan-247.247.987.117.733556 K0.87012.24%7.517.987.117.52
15-Jan-2419-Jan-247.367.366.467.242641 K0.90013.93%7.927.926.467.11
08-Jan-2412-Jan-247.747.977.127.463062 K0.85011.94%8.268.267.127.57
01-Jan-2405-Jan-248.188.607.588.003519 K1.0213.46%8.438.607.588.09
25-Dec-2329-Dec-238.498.798.418.482365 K0.3804.52%8.328.798.328.54
18-Dec-2322-Dec-238.448.898.018.362827 K0.88511.05%8.228.898.018.43
Monthly OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-247.227.376.746.963263 K0.6309.35%8.188.186.747.07
01-Apr-2430-Apr-248.479.107.458.0119667 K1.6522.15%8.109.107.458.26
01-Mar-2431-Mar-248.258.547.268.3620961 K1.2817.63%8.108.547.268.10
01-Feb-2429-Feb-247.968.406.638.1816275 K1.7726.70%8.418.416.637.79
01-Jan-2431-Jan-248.188.606.467.9115859 K2.1433.13%9.049.046.467.79
01-Dec-2331-Dec-238.038.977.588.4812011 K1.3918.40%9.829.827.588.27
01-Nov-2330-Nov-239.4310.147.758.0615503 K2.3930.84%10.7910.797.758.85
01-Oct-2331-Oct-2310.9010.948.609.4211789 K2.3427.15%11.6111.618.609.96
01-Sep-2330-Sep-2311.0211.9310.4510.8811902 K1.4814.16%12.1612.1610.4511.07
01-Aug-2331-Aug-2312.7414.239.9711.0014732 K4.2642.73%12.3314.239.9711.98
01-Jul-2331-Jul-2311.3213.1310.6112.878468 K2.5223.75%12.6713.1310.6111.98
01-Jun-2330-Jun-2311.4214.3211.0211.1615554 K3.3029.95%13.3614.3211.0211.98
01-May-2331-May-2311.0812.509.0111.2222616 K3.4938.76%15.7615.769.0110.95
01-Apr-2330-Apr-2313.6013.9610.5511.2012295 K3.4132.32%19.1919.1910.5512.33
01-Mar-2331-Mar-2318.9721.7810.1512.6721196 K11.63114.58%22.4922.4910.1515.89
01-Feb-2328-Feb-2322.2422.5318.5619.136548 K3.9721.39%24.3724.3718.5620.61
01-Jan-2331-Jan-2325.4325.4419.8322.508038 K5.6128.28%25.4325.4419.8323.30
01-Dec-2231-Dec-2223.7526.2320.2025.208226 K6.0329.85%026.23023.85
01-Nov-2230-Nov-2222.4227.0020.5523.5810852 K6.4531.39%027.00023.39


Note : All Data Generated at the End of Trading Hours (EOD Data)