Candlestick / Heikin Ashi Chart & Patterns of ProFrac HLDG Corp. (ACDC)

Latest Candlestick / Heikin Ashi patterns of ProFrac HLDG Corp.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily NeutralCandlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Weekly Mild BullishCandlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal


Chart patterns of ProFrac HLDG Corp.
TickAnalysis
DailyShort Term Support Line, Bottom Points : 7.19/08-Jul-24 00:00 7.17/21-Jun-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.19/08-Jul-24 00:00 7.17/21-Jun-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.19/08-Jul-24 00:00 7.17/21-Jun-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.19/08-Jul-24 00:00 7.17/21-Jun-24 00:00
DailyLong Term Support Line, Bottom Points : 6.83/01-May-24 00:00 6.73/14-Feb-24 00:00
DailyShort Term Support Line, Bottom Points : 7.19/08-Jul-24 00:00 7.17/21-Jun-24 00:00
DailyMedium Term Symmetric Triangle , Top Points :8.57/17-Jul-24 00:00 9.635/28-May-24 00:00 , Bottom Points : 7.19/08-Jul-24 00:00 6.83/01-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :9.635/28-May-24 00:00 8.96/05-Apr-24 00:00 , Bottom Points : 7.17/21-Jun-24 00:00 6.83/01-May-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :9.635/28-May-24 00:00 8.42/01-Mar-24 00:00 , Bottom Points : 7.17/21-Jun-24 00:00 6.83/01-May-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :8.57/17-Jul-24 00:00 7.98/11-Jul-24 00:00 7.41/28-Jun-24 00:00 , Bottom Points : 7.53/19-Jul-24 00:00 7.19/08-Jul-24 00:00
WeeklyLong Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
WeeklyMedium Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
WeeklyMedium Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
WeeklyMedium Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
WeeklyShort Term Symmetric Triangle , Top Points :7.91/12-Jul-24 00:00 9.62/31-May-24 00:00 , Bottom Points : 7.17/21-Jun-24 00:00 6.96/03-May-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :9.62/31-May-24 00:00 8.42/01-Mar-24 00:00 , Bottom Points : 7.17/21-Jun-24 00:00 6.96/03-May-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :9.62/31-May-24 00:00 8.96/05-Apr-24 00:00 , Bottom Points : 7.17/21-Jun-24 00:00 6.96/03-May-24 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :9.62/31-May-24 00:00 12.63/04-Aug-23 00:00 , Bottom Points : 6.96/03-May-24 00:00 10.16/05-May-23 00:00




Historical Candlestick Chart Pattern of ProFrac HLDG Corp.
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns19_Jul_2024
Bullish HaramiMonthlyBullish Two Day Patterns19_Jul_2024
Bearish MarubozuDailyBearish One Day Patterns19_Jul_2024
Long Black CandleDailyBearish One Day Patterns19_Jul_2024
Bearish Gap DownDailyBearish Two Day Patterns19_Jul_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Jul_2024
Long Black CandleMonthlyBearish One Day Patterns28_Jun_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns28_Jun_2024
Bearish Abandoned BabyDailyBearish Three Day Patterns18_Jul_2024
Evening Doji StarDailyBearish Three Day Patterns18_Jul_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2024
DojiDailyConsolidation Patterns17_Jul_2024
Bullish HaramiWeeklyBullish Two Day Patterns28_Jun_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Bullish PiercingDailyBullish Two Day Patterns15_Jul_2024
Three Outside DownWeeklyBearish Three Day Patterns14_Jun_2024
Long Black CandleWeeklyBearish One Day Patterns07_Jun_2024
Bearish EngulfingWeeklyBearish Two Day Patterns07_Jun_2024
Below The StomachMonthlyBearish Two Day Patterns31_Jan_2024
Three Outside UpDailyBullish Three Day Patterns10_Jul_2024
Bullish EngulfingDailyBullish Two Day Patterns09_Jul_2024
Downside Tasuki GapDailyBearish Three Day Patterns09_Jul_2024
Bullish MarubozuWeeklyBullish One Day Patterns17_May_2024
Long White CandleWeeklyBullish One Day Patterns17_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns10_May_2024
Tweezer BottomWeeklyBullish Two Day Patterns10_May_2024
Long Black CandleDailyBearish One Day Patterns05_Jul_2024
Dark Cloud CoverDailyBearish Two Day Patterns05_Jul_2024
Spinning TopMonthlyConsolidation Patterns29_Sep_2023
Bullish MarubozuDailyBullish One Day Patterns03_Jul_2024
Long White CandleDailyBullish One Day Patterns03_Jul_2024
Long Black CandleWeeklyBearish One Day Patterns03_May_2024
Bullish Pin BarDailyBullish One Day Patterns02_Jul_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jul_2023
Inverted HammerMonthlyBullish One Day Patterns30_Jun_2023
Three Outside DownWeeklyBearish Three Day Patterns19_Apr_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns12_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns12_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns27_Jun_2024
Three Inside DownDailyBearish Three Day Patterns26_Jun_2024
Three Inside UpWeeklyBullish Three Day Patterns22_Mar_2024
Bearish HaramiDailyBearish Two Day Patterns25_Jun_2024
Bullish HaramiWeeklyBullish Two Day Patterns15_Mar_2024
Long Black CandleWeeklyBearish One Day Patterns08_Mar_2024
Bearish EngulfingDailyBearish Two Day Patterns21_Jun_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns08_Mar_2024
Long White CandleWeeklyBullish One Day Patterns01_Mar_2024
Long Black CandleDailyBearish One Day Patterns14_Jun_2024
Bearish Gap DownDailyBearish Two Day Patterns14_Jun_2024
Long Black CandleDailyBearish One Day Patterns13_Jun_2024
HammerWeeklyBullish One Day Patterns19_Jan_2024
You are viewing last 51 Historical Candlestick pattern of ProFrac HLDG Corp.


Historical Heikin Ashi Chart Pattern of ProFrac HLDG Corp.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-Jul-247.987.987.527.53568 K0.4606.12%8.358.357.527.75
18-Jul-248.568.678.068.16831 K0.6107.57%8.358.678.068.36
17-Jul-248.578.918.468.57725 K0.4505.32%8.078.918.078.63
16-Jul-248.058.577.888.50794 K0.6908.76%7.888.577.888.25
15-Jul-247.898.197.588.10732 K0.6108.05%7.838.197.587.94
12-Jul-248.128.187.857.91359 K0.3304.20%7.648.187.648.02
11-Jul-247.728.067.697.98849 K0.3754.88%7.418.067.417.86
10-Jul-247.357.797.337.65644 K0.4656.35%7.297.797.297.53
09-Jul-247.187.346.987.33631 K0.3605.16%7.367.366.987.21
08-Jul-247.327.517.117.19606 K0.4005.63%7.457.517.117.28
05-Jul-247.677.677.297.34374 K0.3805.21%7.407.677.297.49
03-Jul-247.287.667.287.66293 K0.3805.22%7.337.667.287.47
02-Jul-247.337.467.077.27672 K0.3905.52%7.397.467.077.28
01-Jul-247.457.597.277.28386 K0.3204.40%7.387.597.277.40
28-Jun-247.427.607.287.411105 K0.3204.40%7.327.607.287.43
27-Jun-247.327.387.187.33567 K0.1952.71%7.357.387.187.30
26-Jun-247.347.367.157.25473 K0.2102.94%7.427.427.157.28
25-Jun-247.507.527.367.39556 K0.1602.17%7.397.527.367.44
24-Jun-247.197.527.177.50989 K0.3504.88%7.437.527.177.35
21-Jun-247.437.467.107.171121 K0.3655.14%7.587.587.107.29


Weekly OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Jul-2419-Jul-247.898.917.527.533652 K1.3918.48%7.578.917.527.96
08-Jul-2412-Jul-247.328.186.987.913091 K1.2017.19%7.558.186.987.60
01-Jul-2405-Jul-247.457.677.077.341727 K0.6008.49%7.717.717.077.38
24-Jun-2428-Jun-247.197.607.157.413692 K0.4506.29%8.088.087.157.34
17-Jun-2421-Jun-247.677.797.107.173496 K0.6909.72%8.738.737.107.43
10-Jun-2414-Jun-248.819.187.627.682997 K1.5620.47%9.139.187.628.32
03-Jun-2407-Jun-249.699.698.658.733781 K1.0412.02%9.089.698.659.19
27-May-2431-May-249.409.759.259.623592 K0.5005.41%8.659.758.659.50
20-May-2424-May-249.049.738.919.196673 K0.8209.20%8.089.738.089.22
13-May-2417-May-247.849.057.789.017271 K1.2716.33%7.759.057.758.42
06-May-2410-May-246.948.506.947.947768 K1.5622.54%7.918.506.947.58
29-Apr-2403-May-248.228.366.746.965285 K1.6224.04%8.268.366.747.57
22-Apr-2426-Apr-248.048.327.718.233680 K0.6157.98%8.448.447.718.07
15-Apr-2419-Apr-248.669.107.458.116200 K1.6522.15%8.559.107.458.33
08-Apr-2412-Apr-249.059.098.268.453842 K0.83010.05%8.389.098.268.71
01-Apr-2405-Apr-248.479.078.228.965379 K0.85010.34%8.089.078.088.68
25-Mar-2429-Mar-248.188.507.788.364493 K0.7209.25%7.958.507.788.21
18-Mar-2422-Mar-247.958.527.558.155150 K0.97012.85%7.858.527.558.04
11-Mar-2415-Mar-247.808.177.267.927125 K0.91012.53%7.928.177.267.79
04-Mar-2408-Mar-248.518.527.747.803369 K0.78010.08%7.708.527.708.14
Monthly OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2431-Jul-247.458.916.987.538471 K1.9327.65%8.348.916.987.72
01-Jun-2430-Jun-249.699.697.107.4113968 K2.5936.48%8.209.697.108.47
01-May-2431-May-247.229.756.749.6228570 K3.0144.66%8.069.756.748.33
01-Apr-2430-Apr-248.479.107.257.2721124 K1.8525.52%8.109.107.258.02
01-Mar-2431-Mar-248.258.547.268.3620961 K1.2817.63%8.108.547.268.10
01-Feb-2429-Feb-247.968.406.638.1816275 K1.7726.70%8.418.416.637.79
01-Jan-2431-Jan-248.188.606.467.9115859 K2.1433.13%9.049.046.467.79
01-Dec-2331-Dec-238.038.977.588.4812011 K1.3918.40%9.829.827.588.27
01-Nov-2330-Nov-239.4310.147.758.0615503 K2.3930.84%10.7910.797.758.85
01-Oct-2331-Oct-2310.9010.948.609.4211789 K2.3427.15%11.6111.618.609.96
01-Sep-2330-Sep-2311.0211.9310.4510.8811902 K1.4814.16%12.1612.1610.4511.07
01-Aug-2331-Aug-2312.7414.239.9711.0014732 K4.2642.73%12.3314.239.9711.98
01-Jul-2331-Jul-2311.3213.1310.6112.878468 K2.5223.75%12.6713.1310.6111.98
01-Jun-2330-Jun-2311.4214.3211.0211.1615554 K3.3029.95%13.3614.3211.0211.98
01-May-2331-May-2311.0812.509.0111.2222616 K3.4938.76%15.7615.769.0110.95
01-Apr-2330-Apr-2313.6013.9610.5511.2012295 K3.4132.32%19.1919.1910.5512.33
01-Mar-2331-Mar-2318.9721.7810.1512.6721196 K11.63114.58%22.4922.4910.1515.89
01-Feb-2328-Feb-2322.2422.5318.5619.136548 K3.9721.39%24.3724.3718.5620.61
01-Jan-2331-Jan-2325.4325.4419.8322.508038 K5.6128.28%25.4325.4419.8323.30
01-Dec-2231-Dec-2223.7526.2320.2025.208226 K6.0329.85%026.23023.85


Note : All Data Generated at the End of Trading Hours (EOD Data)