Candlestick / Heikin Ashi Chart & Patterns of ProFrac HLDG Corp. (ACDC)
Latest Candlestick / Heikin Ashi patterns of ProFrac HLDG Corp.
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of ProFrac HLDG Corp.
Tick
Analysis
Daily
Short Term Symmetric Triangle , Top Points :9.73/19-Oct-23 00:00 11.4/27-Sep-23 00:00 , Bottom Points : 9.02/25-Oct-23 00:00 8.87/06-Oct-23 00:00
Daily
Short Term Descending Triangle , Top Points :9.73/19-Oct-23 00:00 11.88/14-Sep-23 00:00 , Bottom Points : 9.02/25-Oct-23 00:00 8.87/06-Oct-23 00:00
Daily
Medium Term Descending Triangle , Top Points :9.86/11-Oct-23 00:00 11.4/27-Sep-23 00:00 , Bottom Points : 9.02/25-Oct-23 00:00 8.87/06-Oct-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :9.73/19-Oct-23 00:00 9.86/11-Oct-23 00:00 , Bottom Points : 9.02/25-Oct-23 00:00 9.44/18-Oct-23 00:00
Daily
Short Term Resistance Line, Top Points :9.73/19-Oct-23 00:00 9.86/11-Oct-23 00:00
Daily
Short Term Support Line, Bottom Points : 9.02/25-Oct-23 00:00 8.87/06-Oct-23 00:00
Daily
Medium Term Support Line, Bottom Points : 9.02/25-Oct-23 00:00 8.87/06-Oct-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :11.4/27-Sep-23 00:00 11.88/14-Sep-23 00:00 12.87/31-Jul-23 00:00 13.71/15-Jun-23 00:00 , Bottom Points : 8.87/06-Oct-23 00:00 10.21/24-Aug-23 00:00 11.05/06-Jul-23 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :11.88/14-Sep-23 00:00 12.87/31-Jul-23 00:00 , Bottom Points : 8.87/06-Oct-23 00:00 10.21/24-Aug-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :11.88/14-Sep-23 00:00 12.87/31-Jul-23 00:00 13.71/15-Jun-23 00:00 , Bottom Points : 8.87/06-Oct-23 00:00 10.21/24-Aug-23 00:00 11.05/06-Jul-23 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :9.86/11-Oct-23 00:00 11.88/14-Sep-23 00:00 12.87/31-Jul-23 00:00 13.71/15-Jun-23 00:00 , Bottom Points : 8.87/06-Oct-23 00:00 10.21/24-Aug-23 00:00 11.05/06-Jul-23 00:00
Historical Candlestick Chart Pattern of ProFrac HLDG Corp.
Pattern
Tick
Category
Date
Homing Pigeon
Daily
Bullish Two Day Patterns
30_Nov_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
17_Nov_2023
Three Black Crows
Daily
Bearish Three Day Patterns
28_Nov_2023
Spinning Top
Monthly
Consolidation Patterns
29_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
03_Nov_2023
Spinning Top
Weekly
Consolidation Patterns
03_Nov_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
22_Nov_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
21_Nov_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
20_Oct_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
13_Oct_2023
Dark Cloud Cover
Daily
Bearish Two Day Patterns
20_Nov_2023
Bullish Harami
Daily
Bullish Two Day Patterns
17_Nov_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
06_Oct_2023
Long Black Candle
Weekly
Bearish One Day Patterns
06_Oct_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
06_Oct_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
29_Sep_2023
Long Black Candle
Weekly
Bearish One Day Patterns
22_Sep_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
22_Sep_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
15_Sep_2023
Three Outside Up
Daily
Bullish Three Day Patterns
14_Nov_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
13_Nov_2023
Bullish Breakaway
Daily
Bullish Multi Day Patterns
13_Nov_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
10_Nov_2023
Inverted Hammer
Daily
Bullish One Day Patterns
09_Nov_2023
Inverted Hammer At Downtrend
Daily
Bullish One Day Patterns
09_Nov_2023
Three Outside Down
Weekly
Bearish Three Day Patterns
18_Aug_2023
Doji
Daily
Consolidation Patterns
08_Nov_2023
Long Legged Doji
Daily
Consolidation Patterns
08_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
07_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
11_Aug_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
07_Nov_2023
Above The Stomach
Weekly
Bullish Two Day Patterns
04_Aug_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
04_Aug_2023
Inverted Hammer
Daily
Bullish One Day Patterns
03_Nov_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
28_Jul_2023
Bearish Pin Bar
Daily
Bearish One Day Patterns
03_Nov_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
03_Nov_2023
Long White Candle
Daily
Bullish One Day Patterns
02_Nov_2023
Three Outside Down
Daily
Bearish Three Day Patterns
01_Nov_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
31_Oct_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
31_Oct_2023
Three White Soldiers
Daily
Bullish Three Day Patterns
27_Oct_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
09_Jun_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
02_Jun_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
19_May_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
19_Oct_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
12_May_2023
You are viewing last 51 Historical Candlestick pattern of ProFrac HLDG Corp.
Historical Heikin Ashi Chart Pattern of ProFrac HLDG Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
30-Nov-23
8.10
8.42
7.94
8.06
634 K
0.480
6.05%
8.17
8.42
7.94
8.13
29-Nov-23
8.16
8.21
7.96
8.06
504 K
0.250
3.14%
8.24
8.24
7.96
8.10
28-Nov-23
8.27
8.30
8.00
8.08
435 K
0.300
3.75%
8.31
8.31
8.00
8.16
27-Nov-23
8.38
8.47
8.16
8.22
666 K
0.310
3.80%
8.32
8.47
8.16
8.31
24-Nov-23
8.41
8.67
8.32
8.38
286 K
0.350
4.21%
8.20
8.67
8.20
8.45
22-Nov-23
7.97
8.36
7.82
8.34
1129 K
0.535
6.84%
8.28
8.36
7.82
8.12
21-Nov-23
8.19
8.23
7.96
8.16
798 K
0.270
3.39%
8.42
8.42
7.96
8.14
20-Nov-23
8.50
8.60
8.29
8.31
636 K
0.310
3.74%
8.42
8.60
8.29
8.43
17-Nov-23
8.25
8.45
8.20
8.42
568 K
0.250
3.05%
8.50
8.50
8.20
8.33
16-Nov-23
8.64
8.64
7.87
8.10
1022 K
0.770
9.78%
8.69
8.69
7.87
8.31
15-Nov-23
8.89
9.15
8.55
8.73
719 K
0.595
6.95%
8.55
9.15
8.55
8.83
14-Nov-23
8.67
9.17
8.65
8.89
955 K
0.520
6.01%
8.25
9.17
8.25
8.85
13-Nov-23
7.93
8.65
7.93
8.49
920 K
0.720
9.08%
8.24
8.65
7.93
8.25
10-Nov-23
8.11
8.17
7.75
7.98
676 K
0.420
5.42%
8.49
8.49
7.75
8.00
09-Nov-23
8.14
9.01
7.81
7.95
1302 K
1.20
15.36%
8.74
9.01
7.81
8.23
08-Nov-23
8.39
8.55
8.18
8.39
1285 K
0.370
4.52%
9.11
9.11
8.18
8.38
07-Nov-23
9.05
9.10
8.29
8.40
1158 K
0.810
9.77%
9.51
9.51
8.29
8.71
06-Nov-23
9.69
9.79
9.18
9.19
460 K
0.610
6.64%
9.55
9.79
9.18
9.46
03-Nov-23
9.69
10.14
9.57
9.63
393 K
0.570
5.96%
9.35
10.14
9.35
9.76
02-Nov-23
9.16
9.58
9.13
9.58
429 K
0.450
4.93%
9.33
9.58
9.13
9.36
Weekly OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-Nov-23
01-Dec-23
8.38
8.47
7.94
8.06
2239 K
0.530
6.68%
8.55
8.55
7.94
8.21
20-Nov-23
24-Nov-23
8.50
8.67
7.82
8.38
2851 K
0.850
10.87%
8.75
8.75
7.82
8.34
13-Nov-23
17-Nov-23
7.93
9.17
7.87
8.42
4186 K
1.30
16.52%
9.16
9.17
7.87
8.35
06-Nov-23
10-Nov-23
9.69
9.79
7.75
7.98
4882 K
2.04
26.32%
9.51
9.79
7.75
8.80
30-Oct-23
03-Nov-23
9.52
10.14
8.99
9.63
2232 K
1.15
12.73%
9.46
10.14
8.99
9.57
23-Oct-23
27-Oct-23
9.35
9.49
8.60
9.41
2115 K
0.890
10.35%
9.70
9.70
8.60
9.21
16-Oct-23
20-Oct-23
9.50
9.95
8.89
9.46
2840 K
1.06
11.92%
9.95
9.95
8.89
9.45
09-Oct-23
13-Oct-23
9.25
9.98
9.06
9.56
2683 K
0.924
10.21%
10.44
10.44
9.06
9.46
02-Oct-23
06-Oct-23
10.90
10.94
8.82
8.87
3261 K
2.12
23.98%
10.99
10.99
8.82
9.88
25-Sep-23
29-Sep-23
10.46
11.51
10.45
10.88
1987 K
1.06
10.10%
11.16
11.51
10.45
10.82
18-Sep-23
22-Sep-23
11.63
11.72
10.55
10.60
3280 K
1.17
11.11%
11.19
11.72
10.55
11.13
11-Sep-23
15-Sep-23
11.21
11.93
10.86
11.47
3852 K
1.07
9.87%
11.02
11.93
10.86
11.37
04-Sep-23
08-Sep-23
11.22
11.38
10.59
11.14
2030 K
0.790
7.46%
10.95
11.38
10.59
11.08
28-Aug-23
01-Sep-23
10.35
11.40
10.35
11.08
3797 K
1.05
10.14%
11.11
11.40
10.35
10.79
21-Aug-23
25-Aug-23
11.04
11.08
9.97
10.25
2573 K
1.11
11.13%
11.63
11.63
9.97
10.58
14-Aug-23
18-Aug-23
11.02
11.22
10.25
10.91
2995 K
0.970
9.46%
12.41
12.41
10.25
10.85
07-Aug-23
11-Aug-23
12.65
14.23
11.12
11.26
4290 K
3.11
27.97%
12.50
14.23
11.12
12.31
31-Jul-23
04-Aug-23
12.58
13.06
12.10
12.63
2402 K
0.960
7.93%
12.41
13.06
12.10
12.59
24-Jul-23
28-Jul-23
12.60
13.00
12.29
12.39
2160 K
0.705
5.73%
12.25
13.00
12.25
12.57
17-Jul-23
21-Jul-23
12.04
13.13
12.04
12.57
1986 K
1.09
9.05%
12.05
13.13
12.04
12.45
Monthly OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Nov-23
30-Nov-23
9.43
10.14
7.75
8.06
15503 K
2.39
30.84%
10.79
10.79
7.75
8.85
01-Oct-23
31-Oct-23
10.90
10.94
8.60
9.42
11789 K
2.34
27.15%
11.61
11.61
8.60
9.96
01-Sep-23
30-Sep-23
11.02
11.93
10.45
10.88
11902 K
1.48
14.16%
12.16
12.16
10.45
11.07
01-Aug-23
31-Aug-23
12.74
14.23
9.97
11.00
14732 K
4.26
42.73%
12.33
14.23
9.97
11.98
01-Jul-23
31-Jul-23
11.32
13.13
10.61
12.87
8468 K
2.52
23.75%
12.67
13.13
10.61
11.98
01-Jun-23
30-Jun-23
11.42
14.32
11.02
11.16
15554 K
3.30
29.95%
13.36
14.32
11.02
11.98
01-May-23
31-May-23
11.08
12.50
9.01
11.22
22616 K
3.49
38.76%
15.76
15.76
9.01
10.95
01-Apr-23
30-Apr-23
13.60
13.96
10.55
11.20
12295 K
3.41
32.32%
19.19
19.19
10.55
12.33
01-Mar-23
31-Mar-23
18.97
21.78
10.15
12.67
21196 K
11.63
114.58%
22.49
22.49
10.15
15.89
01-Feb-23
28-Feb-23
22.24
22.53
18.56
19.13
6548 K
3.97
21.39%
24.37
24.37
18.56
20.61
01-Jan-23
31-Jan-23
25.43
25.44
19.83
22.50
8038 K
5.61
28.28%
25.43
25.44
19.83
23.30
01-Dec-22
31-Dec-22
23.75
26.23
20.20
25.20
8226 K
6.03
29.85%
0
26.23
0
23.85
01-Nov-22
30-Nov-22
22.42
27.00
20.55
23.58
10852 K
6.45
31.39%
0
27.00
0
23.39
Note : All Data Generated at the End of Trading Hours (EOD Data)
