Candlestick / Heikin Ashi Chart & Patterns of ProFrac HLDG Corp. (ACDC)
Latest Candlestick / Heikin Ashi patterns of ProFrac HLDG Corp.
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Neutral
Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly
Neutral
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of ProFrac HLDG Corp.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :8.96/05-Apr-24 00:00 8.65/19-Dec-23 00:00
Daily
Short Term Resistance Line, Top Points :8.23/26-Apr-24 00:00 8.25/23-Apr-24 00:00
Daily
Long Term Support Line, Bottom Points : 6.83/01-May-24 00:00 6.73/14-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 6.83/01-May-24 00:00 6.73/14-Feb-24 00:00
Daily
Long Term Support Line, Bottom Points : 6.83/01-May-24 00:00 6.73/14-Feb-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :8.25/23-Apr-24 00:00 8.96/05-Apr-24 00:00 , Bottom Points : 6.83/01-May-24 00:00 7.49/17-Apr-24 00:00 8.0/26-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :8.23/26-Apr-24 00:00 8.96/05-Apr-24 00:00 , Bottom Points : 6.83/01-May-24 00:00 7.49/17-Apr-24 00:00 8.0/26-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :8.25/23-Apr-24 00:00 8.96/05-Apr-24 00:00 , Bottom Points : 6.83/01-May-24 00:00 7.49/17-Apr-24 00:00
Weekly
Short Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
Weekly
Short Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
Weekly
Short Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
Weekly
Medium Term Support Line, Bottom Points : 6.96/03-May-24 00:00 7.02/02-Feb-24 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :8.96/05-Apr-24 00:00 13.52/16-Jun-23 00:00 , Bottom Points : 6.96/03-May-24 00:00 10.25/25-Aug-23 00:00
Historical Candlestick Chart Pattern of ProFrac HLDG Corp.
Pattern
Tick
Category
Date
Inverted Hammer
Daily
Bullish One Day Patterns
03_May_2024
Above The Stomach
Daily
Bullish Two Day Patterns
03_May_2024
Bullish Kicker
Daily
Bullish Two Day Patterns
03_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
03_May_2024
Bearish Gap Down
Monthly
Bearish Two Day Patterns
03_May_2024
Three Outside Down
Monthly
Bearish Three Day Patterns
03_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
02_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
29_Apr_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
01_May_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
19_Apr_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
12_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
12_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
31_Jan_2024
Hammer
Daily
Bullish One Day Patterns
25_Apr_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
22_Mar_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
24_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
15_Mar_2024
Long Black Candle
Weekly
Bearish One Day Patterns
08_Mar_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
08_Mar_2024
Doji
Daily
Consolidation Patterns
22_Apr_2024
Spinning Top
Monthly
Consolidation Patterns
29_Sep_2023
Long White Candle
Weekly
Bullish One Day Patterns
01_Mar_2024
Three Outside Up
Daily
Bullish Three Day Patterns
19_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
18_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jul_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
18_Apr_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
18_Apr_2024
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
18_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
16_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
15_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
15_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
12_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
19_Jan_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
19_Jan_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Apr_2024
Three Outside Down
Daily
Bearish Three Day Patterns
09_Apr_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
08_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
05_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
22_Dec_2023
Bullish Piercing
Weekly
Bullish Two Day Patterns
15_Dec_2023
Long White Candle
Daily
Bullish One Day Patterns
03_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Dec_2023
Bullish Harami
Weekly
Bullish Two Day Patterns
01_Dec_2023
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
17_Nov_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Nov_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Bullish Tri Star
Weekly
Bullish Three Day Patterns
03_Nov_2023
Long Black Candle
Daily
Bearish One Day Patterns
26_Mar_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
26_Mar_2024
Spinning Top
Weekly
Consolidation Patterns
03_Nov_2023
You are viewing last 51 Historical Candlestick pattern of ProFrac HLDG Corp.
Historical Heikin Ashi Chart Pattern of ProFrac HLDG Corp.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
03-May-24
6.93
7.17
6.93
6.96
893 K
0.240
3.46%
7.23
7.23
6.93
7.00
02-May-24
6.91
6.98
6.74
6.87
1062 K
0.240
3.56%
7.59
7.59
6.74
6.87
01-May-24
7.22
7.37
6.82
6.83
1307 K
0.555
8.14%
8.12
8.12
6.82
7.06
29-Apr-24
8.22
8.36
8.01
8.01
564 K
0.350
4.37%
8.09
8.36
8.01
8.15
26-Apr-24
8.10
8.30
7.93
8.23
591 K
0.370
4.66%
8.05
8.30
7.93
8.14
25-Apr-24
8.05
8.12
7.71
8.10
693 K
0.415
5.39%
8.10
8.12
7.71
7.99
24-Apr-24
8.26
8.32
8.03
8.10
709 K
0.290
3.61%
8.03
8.32
8.03
8.18
23-Apr-24
8.01
8.30
7.89
8.25
915 K
0.415
5.26%
7.95
8.30
7.89
8.11
22-Apr-24
8.04
8.12
7.74
8.04
770 K
0.385
4.98%
7.91
8.12
7.74
7.98
19-Apr-24
7.76
8.15
7.76
8.11
1506 K
0.390
5.03%
7.87
8.15
7.76
7.95
18-Apr-24
7.46
8.01
7.45
7.93
1591 K
0.560
7.52%
8.03
8.03
7.45
7.71
17-Apr-24
7.89
8.11
7.46
7.49
795 K
0.645
8.65%
8.31
8.31
7.46
7.74
16-Apr-24
8.32
8.32
7.62
7.96
1273 K
0.697
9.14%
8.57
8.57
7.62
8.06
15-Apr-24
8.65
9.10
8.47
8.49
1032 K
0.630
7.44%
8.47
9.10
8.47
8.68
12-Apr-24
8.40
8.51
8.27
8.45
740 K
0.235
2.84%
8.53
8.53
8.27
8.41
11-Apr-24
8.53
8.62
8.26
8.29
844 K
0.360
4.36%
8.64
8.64
8.26
8.42
10-Apr-24
8.51
8.57
8.33
8.47
502 K
0.245
2.94%
8.81
8.81
8.33
8.47
09-Apr-24
8.83
8.98
8.59
8.66
631 K
0.400
4.66%
8.85
8.98
8.59
8.77
08-Apr-24
9.05
9.09
8.60
8.75
1122 K
0.490
5.70%
8.83
9.09
8.60
8.87
05-Apr-24
8.87
8.97
8.71
8.96
896 K
0.265
3.04%
8.78
8.97
8.71
8.88
Weekly OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
29-Apr-24
03-May-24
8.22
8.36
6.74
6.96
3828 K
1.62
24.04%
8.26
8.36
6.74
7.57
22-Apr-24
26-Apr-24
8.04
8.32
7.71
8.23
3680 K
0.615
7.98%
8.44
8.44
7.71
8.07
15-Apr-24
19-Apr-24
8.66
9.10
7.45
8.11
6200 K
1.65
22.15%
8.55
9.10
7.45
8.33
08-Apr-24
12-Apr-24
9.05
9.09
8.26
8.45
3842 K
0.830
10.05%
8.38
9.09
8.26
8.71
01-Apr-24
05-Apr-24
8.47
9.07
8.22
8.96
5379 K
0.850
10.34%
8.08
9.07
8.08
8.68
25-Mar-24
29-Mar-24
8.18
8.50
7.78
8.36
4493 K
0.720
9.25%
7.95
8.50
7.78
8.21
18-Mar-24
22-Mar-24
7.95
8.52
7.55
8.15
5150 K
0.970
12.85%
7.85
8.52
7.55
8.04
11-Mar-24
15-Mar-24
7.80
8.17
7.26
7.92
7125 K
0.910
12.53%
7.92
8.17
7.26
7.79
04-Mar-24
08-Mar-24
8.51
8.52
7.74
7.80
3369 K
0.780
10.08%
7.70
8.52
7.70
8.14
26-Feb-24
01-Mar-24
7.54
8.54
7.42
8.42
4451 K
1.12
15.09%
7.41
8.54
7.41
7.98
19-Feb-24
23-Feb-24
7.51
7.83
7.12
7.61
3494 K
0.715
10.04%
7.31
7.83
7.12
7.52
12-Feb-24
16-Feb-24
7.23
7.77
6.71
7.59
3999 K
1.06
15.80%
7.30
7.77
6.71
7.33
05-Feb-24
09-Feb-24
6.91
7.46
6.63
7.31
3468 K
0.830
12.52%
7.52
7.52
6.63
7.08
29-Jan-24
02-Feb-24
7.67
8.36
7.02
7.02
4763 K
1.34
19.09%
7.51
8.36
7.02
7.52
22-Jan-24
26-Jan-24
7.24
7.98
7.11
7.73
3556 K
0.870
12.24%
7.51
7.98
7.11
7.52
15-Jan-24
19-Jan-24
7.36
7.36
6.46
7.24
2641 K
0.900
13.93%
7.92
7.92
6.46
7.11
08-Jan-24
12-Jan-24
7.74
7.97
7.12
7.46
3062 K
0.850
11.94%
8.26
8.26
7.12
7.57
01-Jan-24
05-Jan-24
8.18
8.60
7.58
8.00
3519 K
1.02
13.46%
8.43
8.60
7.58
8.09
25-Dec-23
29-Dec-23
8.49
8.79
8.41
8.48
2365 K
0.380
4.52%
8.32
8.79
8.32
8.54
18-Dec-23
22-Dec-23
8.44
8.89
8.01
8.36
2827 K
0.885
11.05%
8.22
8.89
8.01
8.43
Monthly OHLCV & Heikin Ashi values of ProFrac HLDG Corp.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
7.22
7.37
6.74
6.96
3263 K
0.630
9.35%
8.18
8.18
6.74
7.07
01-Apr-24
30-Apr-24
8.47
9.10
7.45
8.01
19667 K
1.65
22.15%
8.10
9.10
7.45
8.26
01-Mar-24
31-Mar-24
8.25
8.54
7.26
8.36
20961 K
1.28
17.63%
8.10
8.54
7.26
8.10
01-Feb-24
29-Feb-24
7.96
8.40
6.63
8.18
16275 K
1.77
26.70%
8.41
8.41
6.63
7.79
01-Jan-24
31-Jan-24
8.18
8.60
6.46
7.91
15859 K
2.14
33.13%
9.04
9.04
6.46
7.79
01-Dec-23
31-Dec-23
8.03
8.97
7.58
8.48
12011 K
1.39
18.40%
9.82
9.82
7.58
8.27
01-Nov-23
30-Nov-23
9.43
10.14
7.75
8.06
15503 K
2.39
30.84%
10.79
10.79
7.75
8.85
01-Oct-23
31-Oct-23
10.90
10.94
8.60
9.42
11789 K
2.34
27.15%
11.61
11.61
8.60
9.96
01-Sep-23
30-Sep-23
11.02
11.93
10.45
10.88
11902 K
1.48
14.16%
12.16
12.16
10.45
11.07
01-Aug-23
31-Aug-23
12.74
14.23
9.97
11.00
14732 K
4.26
42.73%
12.33
14.23
9.97
11.98
01-Jul-23
31-Jul-23
11.32
13.13
10.61
12.87
8468 K
2.52
23.75%
12.67
13.13
10.61
11.98
01-Jun-23
30-Jun-23
11.42
14.32
11.02
11.16
15554 K
3.30
29.95%
13.36
14.32
11.02
11.98
01-May-23
31-May-23
11.08
12.50
9.01
11.22
22616 K
3.49
38.76%
15.76
15.76
9.01
10.95
01-Apr-23
30-Apr-23
13.60
13.96
10.55
11.20
12295 K
3.41
32.32%
19.19
19.19
10.55
12.33
01-Mar-23
31-Mar-23
18.97
21.78
10.15
12.67
21196 K
11.63
114.58%
22.49
22.49
10.15
15.89
01-Feb-23
28-Feb-23
22.24
22.53
18.56
19.13
6548 K
3.97
21.39%
24.37
24.37
18.56
20.61
01-Jan-23
31-Jan-23
25.43
25.44
19.83
22.50
8038 K
5.61
28.28%
25.43
25.44
19.83
23.30
01-Dec-22
31-Dec-22
23.75
26.23
20.20
25.20
8226 K
6.03
29.85%
0
26.23
0
23.85
01-Nov-22
30-Nov-22
22.42
27.00
20.55
23.58
10852 K
6.45
31.39%
0
27.00
0
23.39
Note : All Data Generated at the End of Trading Hours (EOD Data)