Technical Analysis of ODP Corp (ODP) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of ODP Corp (ODP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ODP	51.39	51.43	0.078 %	202 K	287 K

About Strength

AIO Technical Analysis of ODP Corp suggests Mild Bullish Signal

Technical Highlights of ODP Corp

Type	Signal	Analysis
AwesomeOscillator	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of ODP Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 9.91, +DI : 21.54, -DI : 19.53	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 64.29	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.166	Bullish	Bullish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : -0.155, Signal Line : -0.313	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	49.39	Mild Bullish	Price is trading above indicator
Rate Of Change	0.864	Neutral	Nothing Significant
Super Trend	53.05	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of ODP Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	52.51	50.94	49.38	Neutral	NA
Donchian	53.38	51.28	49.18	Mild Bullish	Price above middle band
High Low MA	51.15	50.57	49.98	Strong Bullish	Positive Breakout.
MA Channel	51.34	50.94	50.54	Strong Bullish	Positive Breakout.
Keltner	52.24	51.04	49.85	Neutral	NA
High Low	53.09	50.56	48.03	Neutral	NA
MA Envelope	56.04	50.94	45.85	Neutral	NA

Key Overbought / Sold Oscillators of ODP Corp

Indicator	Value	Signal	Analysis
RSI	51.56	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 62.01, %D : 63.31	Neutral	Wait for proper trend to emerge
Williams %R	-37.04	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.76	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 73.44, %D : 72.68	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	30.82	Neutral	Wait for proper trend to emerge
Money Flow Index	55.39	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.28	Neutral	Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 23-Apr-24, 16-Apr-24, 09-Apr-24, & RSI (Fast) points 23-Apr-24, 09-Apr-24, RSI (Fast) Divergence Short Term Top Price Points 23-Apr-24, 16-Apr-24, 09-Apr-24, & RSI (Fast) points 23-Apr-24, 09-Apr-24,
Stochastic (Fast)	%K : 62.96, %D : 62.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 72.68, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of ODP Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-9461806.62		Neutral	NA
Chaikin	-0.056		Neutral	NA

Technical Stock Charts of ODP Corp

Daily Historical Technical data ODP Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Apr_2024	9.91	19.53	21.54	64.29	78.57	52.51	50.94	49.38	30.82	-0.056	-0.155	-0.313	55.39	49.39	54.28	51.56	62.01	62.96	59.76	-37.04
25_Apr_2024	10.29	20.47	22.51	71.43	85.71	52.84	51.03	49.22	-1.15	-0.0499	-0.209	-0.352	49.26	49.32	54.28	51.82	70.75	64.10	54.47	-35.90
24_Apr_2024	10.72	15.35	24.40	78.57	92.86	52.98	51.08	49.17	35.69	-0.109	-0.279	-0.388	49.89	49.25	52.38	50.81	57.17	58.97	51.54	-41.03
23_Apr_2024	9.79	16.37	26.03	85.71	100.00	53.02	51.10	49.18	46.74	-0.119	-0.346	-0.416	49.59	49.18	55.68	57.37	49.57	89.17	52.77	-10.83
22_Apr_2024	8.79	19.49	17.23	92.86	14.29	52.91	51.06	49.21	-86.85	-0.153	-0.534	-0.433	41.51	52.48	30.11	41.30	19.93	23.36	41.43	-76.64
19_Apr_2024	9.00	20.65	16.04	100.00	0	53.03	51.18	49.33	-109.35	-0.061	-0.520	-0.408	33.15	52.77	30.05	43.77	15.51	36.18	45.24	-63.82
18_Apr_2024	8.72	20.98	17.29	100.00	0	53.10	51.27	49.43	-142.92	-0.058	-0.535	-0.380	27.34	52.98	14.51	35.50	10.86	0.249	43.04	-99.75
17_Apr_2024	8.65	19.91	18.42	92.86	7.14	52.97	51.35	49.73	-109.42	-0.0356	-0.454	-0.341	35.48	53.12	26.78	39.19	15.06	10.10	50.18	-89.90
16_Apr_2024	9.02	21.50	17.03	100.00	14.29	52.94	51.37	49.79	-114.75	-0.081	-0.407	-0.313	34.28	53.27	38.75	42.35	17.06	22.22	53.03	-77.78
15_Apr_2024	8.82	19.11	18.05	78.57	21.43	52.97	51.35	49.73	-87.15	-0.0055	-0.391	-0.289	34.91	53.34	38.97	40.78	19.66	12.87	44.85	-87.13
12_Apr_2024	9.28	20.24	17.83	85.71	28.57	52.94	51.39	49.84	-96.72	-0.0107	-0.346	-0.263	27.11	53.41	34.30	41.52	26.54	16.09	41.45	-83.91
11_Apr_2024	9.50	19.68	18.81	92.86	35.71	52.95	51.39	49.83	-48.02	-0.0348	-0.297	-0.243	33.29	53.49	41.58	44.79	33.17	30.03	40.75	-69.97
10_Apr_2024	10.06	21.23	17.38	100.00	42.86	52.96	51.42	49.87	-81.66	-0.0267	-0.283	-0.229	37.01	53.56	49.93	45.63	29.68	33.51	41.74	-66.49
09_Apr_2024	10.06	18.48	19.02	7.14	50.00	52.97	51.44	49.90	-44.00	-0.082	-0.273	-0.216	46.70	50.33	56.66	47.01	25.40	35.98	32.81	-64.02
08_Apr_2024	10.73	19.49	18.58	14.29	57.14	52.97	51.43	49.89	-74.37	-0.120	-0.280	-0.201	39.04	50.26	54.23	42.77	22.73	19.55	30.51	-80.45
05_Apr_2024	11.37	19.89	19.25	0	64.29	52.97	51.47	49.96	-64.78	-0.121	-0.226	-0.181	36.70	50.20	47.37	42.99	30.91	20.68	34.46	-79.32
04_Apr_2024	12.12	19.98	20.31	7.14	71.43	52.98	51.51	50.04	-34.88	-0.117	-0.157	-0.170	55.90	50.13	52.89	43.62	44.00	27.96	37.64	-72.04
03_Apr_2024	12.98	19.01	21.99	14.29	78.57	53.00	51.55	50.11	-0.086	-0.139	-0.079	-0.174	53.24	50.06	49.95	46.77	58.24	44.09	37.76	-55.91
02_Apr_2024	13.42	18.60	23.13	21.43	85.71	53.13	51.61	50.09	19.50	-0.148	-0.0391	-0.198	59.59	49.99	53.54	50.08	72.31	59.95	41.30	-40.05
01_Apr_2024	13.62	14.48	24.39	28.57	92.86	53.45	51.69	49.93	88.34	-0.208	-0.0480	-0.237	64.08	49.91	57.65	52.41	78.13	70.70	43.20	-29.30
28_Mar_2024	12.71	14.71	25.71	35.71	100.00	53.89	51.79	49.69	89.47	-0.183	-0.099	-0.285	63.14	49.84	59.61	55.92	73.24	86.29	48.98	-13.71
27_Mar_2024	11.59	15.64	21.34	42.86	85.71	54.85	51.96	49.06	11.15	-0.201	-0.223	-0.331	58.51	53.16	55.69	52.67	59.94	77.41	46.82	-22.59
26_Mar_2024	11.30	16.28	21.31	50.00	0	55.26	52.08	48.91	-22.85	-0.233	-0.312	-0.358	54.71	53.16	49.58	48.79	55.17	56.02	39.67	-43.98
25_Mar_2024	11.14	16.99	22.23	57.14	0	55.34	52.15	48.96	-14.94	-0.211	-0.348	-0.369	53.82	53.19	42.80	47.73	49.04	46.39	43.71	-53.61
22_Mar_2024	10.97	18.53	22.58	64.29	0	55.42	52.22	49.02	-5.83	-0.186	-0.371	-0.375	52.44	53.56	41.90	52.30	40.08	63.09	46.52	-36.91
21_Mar_2024	11.05	19.80	20.67	71.43	0	55.40	52.20	49.01	-27.25	-0.201	-0.482	-0.376	47.19	53.97	35.41	50.24	20.97	37.63	42.42	-62.37
20_Mar_2024	11.74	20.89	18.17	78.57	0	55.40	52.21	49.01	-75.31	-0.246	-0.576	-0.349	40.27	54.43	21.78	45.42	9.60	19.50	39.90	-80.50
19_Mar_2024	12.10	22.40	16.40	85.71	7.14	55.42	52.27	49.11	-104.84	-0.296	-0.597	-0.292	43.95	54.94	27.48	40.77	8.48	5.79	35.82	-94.21
18_Mar_2024	11.85	23.18	16.98	92.86	14.29	55.39	52.37	49.34	-113.61	-0.276	-0.538	-0.216	51.79	55.51	38.21	39.59	8.34	3.50	36.22	-96.50
15_Mar_2024	11.57	24.62	18.03	100.00	21.43	55.48	52.56	49.64	-102.21	-0.238	-0.435	-0.136	57.43	56.14	42.01	44.10	10.19	16.16	37.39	-83.84
14_Mar_2024	11.27	26.83	18.96	100.00	28.57	55.64	52.71	49.78	-125.46	-0.378	-0.404	-0.061	47.85	56.68	42.58	39.20	7.68	5.37	31.30	-94.63
13_Mar_2024	10.81	22.95	20.45	92.86	35.71	55.60	52.86	50.12	-79.31	-0.366	-0.277	0.0247	51.08	57.05	47.27	44.19	6.91	9.04	29.89	-90.96
12_Mar_2024	11.20	24.31	19.03	100.00	42.86	55.58	52.90	50.22	-102.31	-0.340	-0.224	0.100	44.22	57.45	45.92	44.01	5.70	8.63	29.88	-91.37
11_Mar_2024	11.13	24.91	19.94	100.00	50.00	55.73	53.05	50.38	-117.40	-0.332	-0.151	0.181	39.92	57.72	44.27	42.35	4.95	3.06	26.57	-96.94
08_Mar_2024	11.13	24.47	20.66	28.57	57.14	55.73	53.18	50.64	-109.33	-0.338	-0.0249	0.264	40.57	57.86	38.98	43.59	7.10	5.40	29.54	-94.60
07_Mar_2024	11.34	24.80	21.56	35.71	64.29	55.68	53.23	50.79	-108.07	-0.312	0.105	0.337	41.59	57.99	38.54	43.87	12.64	6.39	33.26	-93.61
06_Mar_2024	11.67	25.85	22.48	42.86	71.43	55.64	53.27	50.90	-87.11	-0.287	0.263	0.395	45.69	58.13	43.35	44.71	22.73	9.52	34.17	-90.48
05_Mar_2024	12.04	22.31	24.64	50.00	78.57	55.64	53.26	50.88	-22.77	-0.244	0.438	0.427	50.91	52.01	51.38	48.10	35.27	22.02	37.80	-77.98
04_Mar_2024	12.58	21.33	25.92	57.14	85.71	55.69	53.21	50.74	52.00	-0.189	0.566	0.425	53.21	51.76	47.02	52.43	53.46	36.65	40.43	-63.35
01_Mar_2024	12.80	20.06	28.56	64.29	92.86	55.68	53.10	50.53	105.57	-0.137	0.615	0.390	61.45	51.49	52.32	55.78	62.08	47.16	42.07	-52.84
29_Feb_2024	12.44	16.82	31.79	71.43	100.00	55.52	52.99	50.45	232.75	-0.126	0.594	0.333	70.60	51.21	65.79	66.87	63.07	76.56	45.69	-23.44
28_Feb_2024	11.03	19.32	32.53	78.57	100.00	54.82	52.72	50.62	205.03	-0.146	0.348	0.268	65.23	51.09	61.96	61.68	54.24	62.52	41.68	-37.48
27_Feb_2024	9.92	23.80	23.48	0	28.57	54.42	52.59	50.75	61.99	-0.097	0.184	0.248	57.71	54.71	56.73	52.70	46.71	50.13	41.97	-49.87
26_Feb_2024	10.63	25.83	20.43	0	35.71	54.44	52.59	50.75	13.78	-0.060	0.173	0.264	55.55	54.78	56.60	52.54	43.31	50.07	46.05	-49.93
23_Feb_2024	10.55	27.58	19.56	7.14	42.86	54.44	52.60	50.75	-58.18	-0.054	0.159	0.286	46.89	54.86	53.00	47.67	41.78	39.94	46.40	-60.06
22_Feb_2024	10.05	26.67	21.44	14.29	50.00	54.46	52.63	50.81	-44.40	-0.062	0.232	0.318	46.73	51.39	49.95	47.67	43.77	39.94	41.82	-60.06
21_Feb_2024	9.99	25.97	22.60	21.43	57.14	54.50	52.60	50.69	-10.29	-0.077	0.322	0.339	54.28	51.25	55.59	48.91	57.54	45.47	44.75	-54.53
20_Feb_2024	10.22	26.60	23.61	28.57	64.29	54.53	52.55	50.56	14.29	-0.0038	0.406	0.344	53.53	51.10	50.09	49.00	70.89	45.90	49.62	-54.10
16_Feb_2024	10.55	23.17	25.77	35.71	71.43	54.55	52.57	50.58	116.28	0.071	0.505	0.328	54.54	50.94	53.87	57.18	78.35	81.26	52.77	-18.74
15_Feb_2024	10.96	22.16	26.91	42.86	78.57	54.37	52.43	50.49	167.77	0.086	0.455	0.284	60.16	50.78	55.49	58.27	66.42	85.52	53.05	-14.48
14_Feb_2024	11.05	23.77	23.50	50.00	85.71	54.16	52.26	50.36	97.41	0.097	0.363	0.241	59.09	50.61	52.93	55.05	68.48	68.26	52.29	-31.74
13_Feb_2024	11.86	25.51	23.44	57.14	92.86	54.14	52.10	50.06	31.79	0.0393	0.324	0.211	57.88	50.43	54.99	50.35	76.35	45.47	53.33	-54.53
12_Feb_2024	12.45	17.40	27.10	64.29	100.00	54.17	52.00	49.84	197.56	0.0306	0.379	0.182	60.86	50.24	68.52	62.70	83.15	91.69	58.69	-8.31
09_Feb_2024	11.73	18.40	24.64	71.43	100.00	53.71	51.86	50.00	142.70	0.0345	0.222	0.133	52.70	50.16	56.03	59.83	72.19	91.89	57.81	-8.11
08_Feb_2024	11.51	20.48	23.90	78.57	14.29	53.38	51.75	50.12	105.96	0.0319	0.087	0.111	52.50	53.50	56.46	53.55	56.97	65.87	48.35	-34.13
07_Feb_2024	11.81	21.85	20.46	0	21.43	53.29	51.69	50.10	43.87	0.066	0.0454	0.117	51.40	53.57	57.83	52.20	51.76	58.82	49.45	-41.18
06_Feb_2024	12.46	23.16	19.95	0	28.57	53.24	51.66	50.08	-3.63	0.086	0.0170	0.135	51.39	53.64	57.97	48.84	47.70	46.23	49.12	-53.77
05_Feb_2024	12.85	24.63	20.35	7.14	35.71	53.29	51.69	50.09	-44.54	0.0254	0.0427	0.164	45.16	53.71	56.31	48.84	52.32	50.24	49.58	-49.76
02_Feb_2024	13.11	21.81	22.45	14.29	42.86	53.31	51.71	50.11	-22.44	-0.0500	0.075	0.195	45.73	50.76	49.68	48.07	48.32	46.63	49.51	-53.37
01_Feb_2024	14.00	22.59	23.52	21.43	50.00	53.50	51.79	50.08	0.214	-0.091	0.130	0.225	52.25	50.63	52.03	50.73	54.81	60.10	49.71	-39.90
31_Jan_2024	14.92	23.93	24.92	28.57	57.14	53.85	51.89	49.92	-25.20	-0.132	0.142	0.248	53.66	50.50	48.71	46.24	63.62	38.22	41.57	-61.78
30_Jan_2024	15.91	20.48	27.65	35.71	64.29	54.64	52.11	49.59	22.45	-0.108	0.247	0.275	55.22	50.37	54.08	51.83	78.61	66.11	50.94	-33.89
29_Jan_2024	15.99	19.72	29.35	42.86	71.43	55.43	52.31	49.20	35.91	-0.102	0.260	0.282	56.23	50.23	55.41	56.47	82.45	86.54	54.73	-13.46
26_Jan_2024	15.71	20.86	31.04	50.00	78.57	56.27	52.51	48.76	17.35	-0.115	0.186	0.288	47.58	50.09	55.93	55.87	65.36	83.17	56.58	-16.83
25_Jan_2024	15.41	22.05	28.94	57.14	0	57.37	52.79	48.21	-14.81	-0.063	0.103	0.313	40.50	49.94	48.21	54.91	47.53	77.64	55.80	-22.36
24_Jan_2024	15.56	23.78	27.26	64.29	0	58.24	53.07	47.89	-55.09	-0.074	0.0188	0.366	33.96	49.78	34.46	47.95	36.09	35.27	46.90	-64.73
23_Jan_2024	16.23	23.13	29.07	71.43	0	58.67	53.34	48.01	-38.22	-0.0074	0.067	0.452	32.64	49.62	29.27	48.36	31.91	29.68	44.29	-70.32
22_Jan_2024	16.60	26.31	28.26	78.57	0	58.96	53.58	48.20	-34.64	-0.0331	0.119	0.548	31.29	49.55	31.41	54.86	26.61	43.31	53.20	-56.69
19_Jan_2024	17.60	28.43	25.32	85.71	0	59.00	53.63	48.26	-71.43	-0.0080	0.0455	0.656	24.04	52.08	18.21	48.26	14.19	22.74	49.02	-77.26
18_Jan_2024	18.51	30.91	21.90	92.86	0	59.03	53.77	48.51	-98.26	-0.0011	0.092	0.808	17.74	52.71	11.17	45.30	7.26	13.78	45.50	-86.22
17_Jan_2024	18.63	32.44	22.14	100.00	7.14	58.98	53.89	48.81	-119.73	0.144	0.206	0.988	20.29	53.51	7.57	41.70	6.05	6.04	43.37	-93.96
16_Jan_2024	18.61	30.75	23.39	100.00	14.29	58.89	53.95	49.01	-102.34	0.180	0.413	1.18	27.42	54.22	21.47	42.84	7.71	1.94	40.58	-98.06
12_Jan_2024	18.99	27.81	24.99	92.86	21.43	58.96	53.92	48.87	-61.53	0.242	0.643	1.38	34.70	54.89	27.90	47.91	9.31	10.17	41.61	-89.83
11_Jan_2024	20.04	30.11	23.54	100.00	28.57	59.32	53.74	48.16	-60.92	0.273	0.809	1.56	37.70	55.69	41.64	48.23	7.92	11.02	42.97	-88.98
10_Jan_2024	20.64	32.30	21.91	100.00	35.71	59.66	53.54	47.42	-57.54	0.276	1.00	1.75	39.78	56.47	39.53	47.11	7.66	6.76	39.26	-93.24
09_Jan_2024	20.76	32.11	22.72	100.00	42.86	59.98	53.34	46.70	-37.89	0.272	1.26	1.93	46.92	57.21	43.62	47.91	14.94	5.98	37.57	-94.02
08_Jan_2024	21.04	32.25	23.99	0	50.00	60.28	53.11	45.94	-20.67	0.319	1.55	2.10	55.01	57.84	53.46	50.47	29.26	10.24	37.20	-89.76
05_Jan_2024	21.52	31.53	25.10	0	57.14	60.54	52.82	45.11	-5.93	0.260	1.83	2.24	68.07	58.36	57.04	49.53	45.80	28.60	35.71	-71.40
04_Jan_2024	22.31	28.53	26.64	0	64.29	60.81	52.51	44.22	19.41	0.297	2.19	2.34	75.44	58.70	65.36	54.02	60.67	48.95	45.14	-51.05
03_Jan_2024	23.76	26.30	28.33	7.14	71.43	60.90	52.17	43.44	40.17	0.319	2.49	2.38	79.87	58.90	69.72	57.80	70.64	59.84	51.26	-40.16
02_Jan_2024	25.30	22.97	30.67	0	78.57	60.85	51.77	42.69	66.35	0.334	2.76	2.35	84.41	58.98	78.25	65.87	79.26	73.23	64.33	-26.77
29_Dec_2023	26.14	20.98	33.15	0	85.71	60.52	51.29	42.06	83.91	0.389	2.89	2.25	90.61	54.94	82.32	69.34	87.16	78.85	63.26	-21.15
28_Dec_2023	26.42	18.66	35.27	0	92.86	60.00	50.75	41.50	108.73	0.372	2.96	2.09	95.40	53.80	87.72	74.10	94.13	85.70	68.29	-14.30
27_Dec_2023	26.09	13.52	38.31	7.14	100.00	59.26	50.12	40.98	143.69	0.348	2.91	1.87	93.42	52.34	97.68	82.97	97.99	96.93	73.84	-3.07
26_Dec_2023	24.41	14.02	36.83	14.29	100.00	57.98	49.44	40.90	158.38	0.311	2.66	1.61	93.42	50.84	94.68	82.63	98.28	99.78	75.42	-0.225
22_Dec_2023	22.84	15.05	33.64	21.43	100.00	56.44	48.83	41.21	164.47	0.276	2.32	1.35	93.55	49.48	94.03	80.22	93.32	97.25	72.84	-2.75
21_Dec_2023	21.66	15.91	32.92	28.57	100.00	55.11	48.39	41.68	171.66	0.257	2.03	1.11	87.37	48.17	93.79	79.36	94.10	97.81	73.46	-2.19
20_Dec_2023	20.65	13.50	39.03	0	100.00	53.72	48.02	42.32	190.09	0.200	1.68	0.874	87.17	47.01	92.53	74.74	92.37	84.90	69.16	-15.10
19_Dec_2023	18.50	14.58	36.34	7.14	100.00	52.81	47.75	42.68	217.80	0.278	1.46	0.672	81.35	46.04	96.05	76.81	97.04	99.61	75.54	-0.393
18_Dec_2023	16.63	15.51	38.37	14.29	100.00	51.72	47.50	43.28	249.90	0.218	1.12	0.475	77.04	45.15	91.82	75.22	93.14	92.59	71.74	-7.41
15_Dec_2023	14.65	17.72	29.99	21.43	100.00	50.54	47.24	43.94	178.74	0.184	0.749	0.313	71.24	44.62	78.07	70.11	90.47	98.92	72.05	-1.08
14_Dec_2023	13.79	19.65	29.36	28.57	100.00	49.80	47.04	44.28	133.59	0.0402	0.476	0.204	59.14	44.24	59.04	65.42	82.12	87.92	61.51	-12.08
13_Dec_2023	13.33	23.02	21.48	35.71	0	49.53	46.98	44.42	38.68	-0.067	0.271	0.136	50.39	44.07	46.57	58.37	75.33	84.58	58.44	-15.42
12_Dec_2023	14.09	22.85	23.53	42.86	7.14	49.52	46.97	44.42	28.31	-0.054	0.178	0.103	47.56	43.99	45.93	56.64	66.39	73.84	54.41	-26.16
11_Dec_2023	15.06	23.93	24.65	50.00	0	49.46	46.93	44.40	12.26	-0.0205	0.094	0.084	41.22	43.91	39.91	55.10	58.68	67.55	51.48	-32.45
08_Dec_2023	16.10	26.02	22.92	57.14	7.14	49.49	46.80	44.11	-5.02	-0.060	0.0186	0.081	41.03	47.34	43.97	53.12	48.17	57.78	55.43	-42.22
07_Dec_2023	16.85	27.55	21.29	64.29	14.29	49.59	46.66	43.72	-33.46	-0.134	-0.0366	0.096	42.41	47.56	46.63	51.32	43.52	50.72	47.97	-49.28
06_Dec_2023	17.17	25.50	23.28	71.43	21.43	49.61	46.57	43.53	-21.44	-0.227	-0.069	0.130	44.45	47.79	37.33	47.43	40.21	36.01	37.17	-63.99
05_Dec_2023	18.13	27.65	21.33	78.57	28.57	49.70	46.66	43.61	-31.27	-0.203	-0.0308	0.179	45.90	48.04	41.35	49.38	41.42	43.84	38.14	-56.16
04_Dec_2023	18.54	29.07	22.15	85.71	35.71	49.83	46.74	43.66	-43.16	-0.187	-0.0234	0.232	45.83	48.30	46.66	48.61	37.81	40.78	35.85	-59.22
01_Dec_2023	18.92	29.43	23.55	0	42.86	50.02	46.86	43.71	-44.49	-0.170	0.0026	0.296	55.77	48.58	54.63	48.34	29.32	39.64	35.54	-60.36
30_Nov_2023	19.52	31.04	19.70	0	50.00	50.03	46.91	43.78	-97.06	-0.117	0.0420	0.369	56.16	48.88	55.30	46.40	23.70	33.02	34.74	-66.98
29_Nov_2023	19.31	30.88	21.51	7.14	57.14	50.03	46.92	43.82	-99.53	-0.146	0.136	0.451	56.60	49.06	48.72	41.55	27.44	15.30	31.69	-84.70
28_Nov_2023	19.42	31.47	23.45	14.29	64.29	49.99	46.94	43.90	-82.71	-0.118	0.362	0.529	54.54	49.15	41.79	42.96	48.76	22.77	35.80	-77.23
27_Nov_2023	19.79	27.85	25.15	21.43	71.43	50.01	46.93	43.86	-14.62	-0.0412	0.602	0.571	54.15	44.84	43.71	47.25	71.22	44.26	36.25	-55.74
24_Nov_2023	20.92	19.88	28.09	28.57	78.57	50.14	46.83	43.51	60.15	0.0085	0.781	0.563	53.19	44.66	48.35	55.64	84.94	79.23	42.49	-20.77
22_Nov_2023	21.21	18.08	29.41	35.71	85.71	50.14	46.61	43.09	83.94	0.0189	0.801	0.509	59.05	44.47	56.04	58.67	91.74	90.16	47.48	-9.84
21_Nov_2023	21.01	18.70	30.05	42.86	92.86	50.04	46.34	42.65	85.23	-0.0130	0.755	0.436	59.90	44.28	58.22	57.74	89.23	85.43	54.42	-14.57
20_Nov_2023	20.83	19.60	31.49	50.00	100.00	49.91	46.08	42.25	101.19	0.0190	0.712	0.356	65.81	44.08	63.80	61.58	83.06	99.64	59.67	-0.364
17_Nov_2023	20.64	21.05	32.94	57.14	78.57	49.48	45.84	42.20	97.27	-0.057	0.566	0.267	60.09	43.97	61.75	58.10	79.91	82.62	53.04	-17.38
16_Nov_2023	20.54	22.95	32.34	0	85.71	49.21	45.62	42.03	79.72	-0.0372	0.479	0.193	60.07	43.87	61.37	55.08	80.11	66.92	44.61	-33.08
15_Nov_2023	20.81	20.33	34.34	7.14	92.86	49.03	45.48	41.92	126.25	-0.0293	0.447	0.121	64.65	43.77	67.51	60.80	79.33	90.20	46.28	-9.80
14_Nov_2023	20.44	21.18	35.79	0	100.00	48.59	45.28	41.98	143.33	-0.0146	0.279	0.0394	63.12	43.66	67.80	59.40	59.35	83.22	45.92	-16.78
13_Nov_2023	20.04	23.57	29.21	7.14	57.14	48.21	45.15	42.09	54.43	0.0430	0.103	-0.0204	56.83	48.73	64.89	55.22	38.16	64.56	47.64	-35.44
10_Nov_2023	20.76	26.46	21.13	14.29	64.29	48.01	45.03	42.06	-36.38	-0.0490	-0.0017	-0.051	49.16	48.83	52.23	46.31	27.23	30.28	43.54	-69.72
09_Nov_2023	21.49	27.82	22.22	21.43	71.43	48.02	44.97	41.91	-36.75	-0.141	0.075	-0.064	48.32	48.94	51.43	43.05	42.21	19.63	43.76	-80.37
08_Nov_2023	22.29	24.43	24.19	28.57	78.57	48.02	44.96	41.90	58.72	-0.129	0.236	-0.098	48.60	44.61	52.50	46.01	63.51	31.78	47.24	-68.22
07_Nov_2023	23.96	15.20	29.83	35.71	85.71	48.08	45.01	41.93	158.17	-0.086	0.364	-0.182	50.50	44.23	66.47	59.65	83.53	75.21	61.35	-24.79
06_Nov_2023	23.31	13.52	32.54	42.86	92.86	47.78	44.91	42.03	201.23	-0.095	0.257	-0.318	51.65	43.82	65.12	62.97	89.66	83.53	68.90	-16.47
03_Nov_2023	21.92	14.09	33.91	50.00	100.00	47.39	44.81	42.23	246.80	-0.056	0.065	-0.462	61.39	43.38	71.69	66.40	94.59	91.85	70.02	-8.15
02_Nov_2023	20.43	15.89	27.14	57.14	100.00	46.84	44.71	42.59	139.19	-0.123	-0.232	-0.593	58.88	43.14	69.92	60.06	87.01	93.60	68.44	-6.40
01_Nov_2023	19.99	17.98	22.69	64.29	100.00	46.61	44.66	42.70	60.48	-0.116	-0.447	-0.684	51.70	43.02	61.55	54.97	72.01	98.33	55.73	-1.67
31_Oct_2023	20.64	19.71	19.76	71.43	0	46.82	44.71	42.59	-5.80	-0.188	-0.613	-0.743	44.09	42.98	45.36	49.34	48.71	69.10	49.03	-30.90
30_Oct_2023	22.22	19.06	21.23	78.57	0	47.01	44.78	42.55	-8.19	-0.147	-0.719	-0.775	52.35	42.93	45.79	47.88	32.33	48.62	43.45	-51.38
27_Oct_2023	23.51	20.60	14.91	85.71	0	47.36	44.90	42.45	-82.88	-0.170	-0.820	-0.789	43.66	44.71	38.58	43.24	18.34	28.42	41.31	-71.58
26_Oct_2023	24.08	21.77	15.90	92.86	7.14	47.49	45.01	42.53	-91.69	-0.161	-0.865	-0.782	44.85	44.95	34.87	41.51	9.21	19.95	33.26	-80.05
25_Oct_2023	24.74	23.45	12.78	100.00	14.29	47.61	45.14	42.67	-130.06	-0.208	-0.886	-0.761	44.65	45.10	35.78	37.71	10.57	6.65	34.46	-93.35
24_Oct_2023	24.37	23.33	13.26	100.00	21.43	47.55	45.24	42.93	-115.74	-0.236	-0.844	-0.730	43.09	45.32	31.80	37.22	11.89	1.03	36.98	-98.97
23_Oct_2023	24.13	23.16	14.90	57.14	0	47.46	45.36	43.27	-99.33	-0.170	-0.771	-0.701	50.38	45.49	38.98	42.11	19.29	24.03	42.78	-75.97
20_Oct_2023	24.32	24.97	14.07	64.29	7.14	47.52	45.46	43.40	-131.90	-0.174	-0.780	-0.684	42.91	45.67	33.10	39.10	21.55	10.61	36.02	-89.39
19_Oct_2023	24.04	25.05	14.73	71.43	14.29	47.45	45.54	43.63	-121.36	-0.192	-0.735	-0.659	51.80	45.88	41.06	41.32	34.01	23.23	38.65	-76.77
18_Oct_2023	23.89	22.81	15.64	78.57	21.43	47.42	45.59	43.76	-98.13	-0.234	-0.716	-0.641	57.63	46.09	41.34	42.66	35.61	30.81	37.21	-69.19
17_Oct_2023	24.30	23.95	16.42	85.71	28.57	47.45	45.66	43.88	-67.76	-0.235	-0.713	-0.622	64.30	46.33	50.51	45.81	26.01	47.98	37.94	-52.02
16_Oct_2023	24.73	26.14	12.40	92.86	35.71	47.58	45.74	43.90	-152.38	-0.283	-0.768	-0.599	57.05	46.59	44.89	41.13	11.81	28.03	37.99	-71.97
13_Oct_2023	23.89	28.61	9.04	100.00	42.86	47.67	45.86	44.05	-266.68	-0.398	-0.747	-0.556	51.07	46.87	36.44	34.25	14.48	2.02	32.32	-97.98
12_Oct_2023	21.73	27.44	9.52	100.00	50.00	47.56	46.05	44.53	-211.39	-0.331	-0.603	-0.509	57.39	47.06	42.72	36.32	21.77	5.38	37.58	-94.62
11_Oct_2023	19.68	21.37	10.75	92.86	57.14	47.83	46.27	44.71	-61.49	-0.322	-0.467	-0.485	57.56	47.15	53.04	44.42	34.45	36.03	41.60	-63.97
10_Oct_2023	18.65	23.17	11.65	100.00	0	47.90	46.33	44.76	-90.93	-0.340	-0.465	-0.490	49.21	47.25	46.56	42.39	43.48	23.89	44.98	-76.11
09_Oct_2023	17.54	18.41	13.09	21.43	7.14	47.99	46.42	44.85	-21.12	-0.361	-0.425	-0.496	48.90	47.29	45.82	45.31	46.63	43.44	44.28	-56.56
06_Oct_2023	17.59	19.69	12.91	28.57	0	48.18	46.51	44.85	-39.55	-0.298	-0.426	-0.514	41.48	47.33	47.85	47.90	50.00	63.11	52.14	-36.89
05_Oct_2023	17.34	19.75	14.29	35.71	0	48.36	46.59	44.81	-56.08	-0.316	-0.470	-0.536	34.82	45.35	42.46	43.74	41.84	33.33	43.73	-66.67
04_Oct_2023	17.44	18.38	15.55	42.86	0	48.45	46.67	44.88	-13.45	-0.311	-0.451	-0.552	26.46	45.22	40.89	49.24	50.91	53.56	43.71	-46.44
03_Oct_2023	18.14	19.54	16.53	50.00	7.14	48.53	46.70	44.88	-21.88	-0.362	-0.524	-0.578	26.98	45.08	46.83	46.19	44.07	38.61	43.68	-61.39
02_Oct_2023	18.89	21.37	16.73	57.14	14.29	48.81	46.82	44.82	-9.68	-0.357	-0.558	-0.591	27.12	45.00	49.05	50.76	43.31	60.56	46.52	-39.44
29_Sep_2023	19.41	22.89	15.94	64.29	0	49.29	46.94	44.60	-49.34	-0.434	-0.675	-0.599	20.23	44.96	40.91	44.35	24.83	33.06	36.85	-66.94
28_Sep_2023	19.53	24.11	14.58	71.43	7.14	49.63	47.10	44.57	-78.77	-0.385	-0.713	-0.580	21.75	46.68	41.19	45.64	18.84	36.32	35.13	-63.68
27_Sep_2023	19.13	26.50	14.55	78.57	14.29	49.96	47.25	44.55	-117.93	-0.383	-0.775	-0.547	21.83	46.96	35.63	36.62	17.14	5.12	27.88	-94.88
26_Sep_2023	18.37	26.31	15.81	85.71	21.43	50.11	47.46	44.80	-116.33	-0.343	-0.719	-0.490	21.56	47.28	37.23	38.52	19.16	15.09	30.84	-84.91
25_Sep_2023	17.86	27.96	16.80	92.86	0	50.25	47.64	45.03	-115.43	-0.330	-0.676	-0.433	21.34	47.66	35.19	41.76	0	31.20	30.33	-68.80
22_Sep_2023	17.32	30.15	14.29	100.00	0	50.28	47.74	45.21	-167.85	-0.386	-0.675	-0.372	16.51	48.10	25.67	36.22	0	11.18	32.87	-88.82
21_Sep_2023	15.90	30.31	15.22	100.00	0	50.20	47.88	45.57	-184.64	-0.396	-0.594	-0.297	20.97	48.49	26.27	34.06	2.01	0	30.53	-100.00
20_Sep_2023	14.58	27.08	16.39	100.00	7.14	50.08	48.07	46.06	-140.78	-0.308	-0.454	-0.223	26.35	48.77	28.81	38.07	4.24	1.78	32.60	-98.22
19_Sep_2023	13.81	25.08	17.99	92.86	14.29	50.02	48.20	46.39	-123.84	-0.292	-0.358	-0.165	31.03	48.95	33.38	41.86	7.87	4.26	35.14	-95.74
18_Sep_2023	13.60	26.18	18.78	100.00	21.43	50.03	48.31	46.59	-130.57	-0.234	-0.304	-0.116	30.68	49.15	33.93	42.29	24.45	6.69	39.58	-93.31
15_Sep_2023	13.38	25.88	19.92	85.71	28.57	50.01	48.41	46.81	-100.30	-0.216	-0.239	-0.069	36.91	49.30	43.23	43.55	24.90	12.65	41.87	-87.35
14_Sep_2023	13.41	24.93	22.02	92.86	35.71	49.97	48.43	46.89	-31.45	-0.124	-0.176	-0.0266	48.42	49.47	51.56	51.50	22.47	54.01	44.28	-45.99
13_Sep_2023	13.97	27.76	19.49	100.00	42.86	49.99	48.37	46.74	-126.86	-0.141	-0.230	0.0108	40.53	49.64	33.39	40.24	11.38	8.02	32.53	-91.98
12_Sep_2023	13.70	26.79	21.10	100.00	50.00	49.93	48.42	46.92	-104.54	-0.085	-0.144	0.071	49.38	49.75	37.41	42.32	17.67	5.38	34.61	-94.62
11_Sep_2023	13.84	24.56	22.29	78.57	57.14	49.89	48.47	47.05	-42.85	-0.092	-0.066	0.125	48.83	49.80	39.74	45.26	21.42	20.73	35.72	-79.27
08_Sep_2023	14.53	26.60	18.56	0	64.29	49.88	48.49	47.09	-83.35	0.0129	-0.0131	0.172	49.33	49.85	41.57	46.37	20.50	26.91	42.47	-73.09
07_Sep_2023	14.28	27.93	18.06	7.14	71.43	50.39	48.64	46.89	-117.57	0.0425	0.0376	0.219	49.51	49.91	49.51	42.94	29.72	16.61	43.75	-83.39
06_Sep_2023	13.72	29.07	18.80	14.29	78.57	50.50	48.76	47.01	-107.01	0.095	0.148	0.264	56.42	49.96	52.17	43.17	54.01	17.97	47.43	-82.03
05_Sep_2023	13.13	24.37	20.62	21.43	85.71	50.47	48.79	47.12	10.08	0.144	0.282	0.293	55.47	47.39	54.81	49.79	74.12	54.58	48.05	-45.42
01_Sep_2023	13.50	18.38	22.54	28.57	92.86	50.47	48.80	47.12	105.59	0.138	0.339	0.296	57.10	47.28	62.45	57.61	75.61	89.49	47.54	-10.51
31_Aug_2023	13.75	19.16	23.49	35.71	0	50.39	48.70	47.00	94.08	0.124	0.302	0.285	50.56	47.17	61.60	55.53	63.81	78.31	47.01	-21.69
30_Aug_2023	14.03	20.15	21.69	42.86	0	50.34	48.66	46.99	78.81	0.121	0.284	0.281	41.74	47.12	40.25	56.39	55.58	59.02	50.33	-40.98
29_Aug_2023	14.83	20.93	21.39	50.00	7.14	50.28	48.64	46.99	57.72	0.120	0.246	0.280	46.15	47.06	46.50	55.34	45.65	54.11	46.97	-45.89
28_Aug_2023	15.88	21.69	22.17	57.14	14.29	50.39	48.67	46.95	57.88	0.088	0.212	0.289	55.20	47.01	54.75	55.23	37.68	53.62	52.52	-46.38
25_Aug_2023	17.02	23.63	21.93	64.29	21.43	50.49	48.70	46.92	-27.18	0.066	0.168	0.308	49.53	49.68	47.53	49.34	35.51	29.23	50.16	-70.77
24_Aug_2023	18.05	23.04	24.07	71.43	28.57	50.60	48.78	46.95	-9.16	0.071	0.211	0.343	54.12	49.85	52.78	49.58	40.02	30.19	50.73	-69.81
23_Aug_2023	19.27	21.89	26.02	78.57	35.71	50.71	48.85	47.00	20.90	0.117	0.260	0.376	54.87	50.03	51.44	53.83	45.17	47.10	58.15	-52.90
22_Aug_2023	20.09	22.90	23.49	85.71	42.86	50.76	48.88	47.00	-25.72	0.143	0.247	0.405	48.22	50.23	49.35	52.87	44.28	42.75	60.81	-57.25
21_Aug_2023	21.53	20.35	24.71	92.86	50.00	50.76	48.89	47.01	18.05	0.120	0.246	0.445	49.89	50.43	45.75	53.56	34.27	45.65	50.02	-54.35
18_Aug_2023	22.45	21.48	22.38	100.00	57.14	50.76	48.88	47.01	-50.78	0.098	0.228	0.494	44.45	50.65	45.88	53.32	20.85	44.44	54.77	-55.56
17_Aug_2023	24.01	24.04	19.27	50.00	64.29	50.75	48.85	46.94	-114.40	0.069	0.207	0.561	43.27	50.80	40.51	46.83	14.09	12.71	53.59	-87.29
16_Aug_2023	25.01	25.18	20.19	57.14	71.43	50.72	48.91	47.09	-134.39	0.080	0.308	0.650	41.17	50.95	38.79	45.18	20.16	5.41	54.76	-94.59
15_Aug_2023	26.09	26.61	21.34	64.29	78.57	50.64	48.96	47.28	-115.30	0.150	0.464	0.735	47.59	51.11	42.95	48.78	26.97	24.14	59.27	-75.86
14_Aug_2023	27.25	25.27	22.80	71.43	85.71	50.62	48.98	47.34	-87.31	0.141	0.577	0.803	53.15	51.15	47.34	50.13	51.04	30.94	54.84	-69.06
11_Aug_2023	28.96	26.35	23.78	78.57	92.86	50.65	48.95	47.26	-15.30	0.110	0.685	0.859	59.80	51.15	46.71	49.15	69.08	25.84	52.32	-74.16
10_Aug_2023	30.79	16.27	29.91	85.71	100.00	50.72	48.92	47.11	167.17	0.182	0.834	0.903	70.22	47.04	66.82	65.71	73.21	96.35	59.19	-3.65
09_Aug_2023	30.88	17.79	27.61	92.86	100.00	50.34	48.76	47.19	51.96	0.082	0.717	0.920	59.63	47.04	56.90	61.00	55.85	85.04	55.95	-14.96
08_Aug_2023	31.60	21.74	17.53	100.00	50.00	50.20	48.67	47.14	-88.45	0.0057	0.671	0.971	56.93	49.90	49.42	51.90	28.03	38.24	47.08	-61.76
07_Aug_2023	33.20	19.32	19.86	92.86	57.14	50.20	48.66	47.13	-27.80	-0.099	0.771	1.05	56.24	50.00	51.58	55.52	32.59	44.27	40.53	-55.73
04_Aug_2023	35.65	21.22	21.24	0	64.29	50.20	48.61	47.03	-70.19	-0.138	0.838	1.11	56.47	50.10	48.97	48.29	39.61	1.58	33.31	-98.42
03_Aug_2023	38.39	15.49	23.32	0	71.43	50.17	48.64	47.11	11.80	-0.138	1.02	1.18	63.90	50.13	61.39	56.05	70.78	51.92	42.25	-48.08
02_Aug_2023	39.79	13.34	24.56	7.14	78.57	50.20	48.58	46.96	63.85	-0.071	1.14	1.22	62.99	48.38	57.87	58.70	84.39	65.32	47.27	-34.68
01_Aug_2023	40.57	11.31	26.62	14.29	85.71	50.17	48.55	46.93	122.57	0.0093	1.24	1.25	61.87	48.15	69.92	69.15	92.00	95.09	57.83	-4.91
31_Jul_2023	40.59	9.21	28.10	21.43	92.86	49.95	48.44	46.94	155.95	0.0005	1.25	1.25	67.43	47.87	66.67	68.75	90.07	92.77	46.78	-7.23
28_Jul_2023	39.82	9.52	29.05	28.57	100.00	49.80	48.29	46.78	177.33	-0.0475	1.25	1.25	60.66	47.57	67.83	67.97	87.78	88.15	47.89	-11.85
27_Jul_2023	38.98	9.85	29.99	35.71	100.00	49.68	48.13	46.58	194.88	-0.0284	1.25	1.25	62.22	47.28	63.40	68.27	86.75	89.28	48.81	-10.72
26_Jul_2023	38.09	10.27	30.34	42.86	100.00	49.53	47.96	46.38	176.00	0.0305	1.22	1.25	62.00	47.05	66.46	67.26	86.11	85.91	52.51	-14.09
25_Jul_2023	37.22	11.07	27.69	50.00	100.00	49.32	47.81	46.29	113.20	-0.0015	1.20	1.26	54.15	46.91	55.40	64.38	77.70	85.06	52.04	-14.94
24_Jul_2023	36.79	11.70	27.18	0	92.86	49.43	47.62	45.81	93.77	0.206	1.21	1.27	55.41	46.81	56.48	64.01	78.86	87.35	52.24	-12.65
21_Jul_2023	36.55	12.40	28.80	0	100.00	49.41	47.45	45.49	76.29	0.184	1.22	1.29	55.50	46.72	59.12	60.66	73.76	60.70	52.06	-39.30
20_Jul_2023	36.30	12.05	30.84	7.14	42.86	50.56	47.09	43.61	86.56	0.148	1.29	1.30	56.23	46.67	66.81	65.95	81.13	88.53	54.09	-11.47
19_Jul_2023	35.73	12.70	29.13	0	50.00	51.00	46.69	42.38	68.97	0.140	1.29	1.30	55.88	48.94	65.64	63.88	73.99	72.04	51.75	-27.96
18_Jul_2023	35.46	13.15	30.17	0	57.14	51.11	46.37	41.62	72.45	0.0100	1.32	1.31	63.62	48.98	65.24	65.57	69.34	82.83	46.75	-17.17
17_Jul_2023	35.16	13.99	28.56	0	64.29	51.07	46.03	40.98	53.65	0.0221	1.31	1.31	63.64	49.03	67.93	62.30	70.60	67.09	46.42	-32.91
14_Jul_2023	35.23	15.03	29.09	0	71.43	50.96	45.77	40.57	47.02	-0.0180	1.36	1.30	64.89	49.08	63.76	60.17	77.09	58.10	41.34	-41.90
13_Jul_2023	35.49	10.50	31.48	0	78.57	50.86	45.52	40.18	67.34	-0.0310	1.45	1.29	78.04	46.99	83.04	65.11	87.40	86.61	47.54	-13.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24

Note : All Data Generated at the End of Trading Hours (EOD Data)