Monthly Technical Analysis of ODP Corp (ODP) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ODP41.7650.91 17.97 % 4522 K5961 K

About Strength
   AIO Technical Analysis of ODP Corp suggests Strong Bearish Signal
Technical Highlights of ODP Corp
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
HighLow BearishMade new Six Months Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR BearishBearish Crossover.
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ODP Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.56, +DI : 19.93, -DI : 18.56 NeutralNA
AroonAroon Up : 64.29, Aroon Down : 21.43 NeutralNA
Awesome Osc6.94 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 2.64, Signal Line : 3.07 Mild BearishMacd /Signal line bearish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR58.98 BearishBearish Crossover.
Rate Of Change-10.81 NeutralNothing Significant
Super Trend33.49 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ODP Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger56.8947.5338.18 Mild BearishBearish Central band crossover.
Donchian58.9846.9734.95 Mild BearishBearish Central band crossover.
High Low MA53.3749.8346.29 Strong BearishNegative Breakout
MA Channel51.4347.5343.63 Strong BearishNegative Breakout
Keltner54.2247.0939.96 Mild BearishBearish Central band crossover.
High Low53.3650.8148.27 Strong BearishNegative Breakout
MA Envelope52.2947.5342.78 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of ODP Corp
IndicatorValueStrengthSignalAnalysisChart
RSI46.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 46.96, %D : 63.76 Neutral Wait for proper trend to emerge
Williams %R-87.77 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc47.56 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 32.25 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI-50.41 Neutral Wait for proper trend to emerge
Money Flow Index47.92 Neutral Wait for proper trend to emerge
RSI (Fast)47.14 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 12.23, %D : 46.96 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 32.25, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of ODP Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-23270992.99 NeutralNA
Chaikin0.0002 WhipsawIndecisive trend.


Technical Stock Charts of ODP Corp


Monthly Historical Technical data ODP Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202421.5618.5619.9321.4364.2956.8947.5338.18-50.410.00022.643.0747.9258.9847.1446.3546.9612.2347.56-87.77
30_Apr_202422.9511.3022.6728.5771.4357.7447.2036.6673.14-0.02253.543.1845.8647.6455.9354.9271.9758.8753.83-41.13
28_Mar_202422.1311.0923.7435.7178.5757.9446.4434.95111.340.02053.713.0946.1546.3851.4057.2172.3669.7851.70-30.22
29_Feb_202421.0411.5525.5042.8685.7157.4945.6133.72146.71-0.03133.662.9455.9444.9860.0861.0178.0387.2652.84-12.74
31_Jan_202419.7612.5926.30092.8656.8644.2931.73117.91-0.0893.182.7658.0543.6652.9256.8767.9060.0450.97-39.96
29_Dec_202318.5713.6328.470100.0056.0743.6531.22142.83-0.1113.082.6564.2042.9365.2362.8666.0486.7859.91-13.22
30_Nov_202317.2915.9921.22035.7153.9742.9832.0045.60-0.1182.372.5563.7742.5160.7053.3657.4256.8750.03-43.13
31_Oct_202317.5417.0720.427.1442.8654.0043.0032.0029.79-0.0952.532.5956.8941.5559.4452.7166.0254.4650.58-45.54
29_Sep_202318.2015.5321.50050.0053.9242.9531.9863.11-0.0632.772.6062.5740.5060.2954.0976.1960.9246.35-39.08
31_Aug_202318.3614.0322.76057.1453.7542.8631.96104.17-0.01502.902.5668.2339.3668.7957.7180.1082.6644.30-17.34
31_Jul_202317.9514.7022.677.1464.2952.9342.3531.78107.23-0.0602.702.4861.0638.9460.0558.3667.6585.0046.31-15.00
30_Jun_202317.6915.2820.5814.2971.4351.9141.7531.5944.69-0.0852.352.4254.5737.6653.1655.8758.6672.6442.45-27.36
31_May_202317.9116.6620.1721.4378.5751.5041.5731.65-1.40-0.2042.182.4445.4136.2844.8549.7056.1845.3141.91-54.69
28_Apr_202318.5615.3921.3828.5785.7151.5041.5831.6628.73-0.1402.622.5152.4134.7749.2852.9063.2258.0448.59-41.96
31_Mar_202318.7314.2722.1635.7192.8651.9741.7731.5881.46-0.1242.822.4857.0533.1450.7154.7476.3665.2048.10-34.80
28_Feb_202318.5113.7924.1242.86100.0052.2941.8931.50102.38-0.0842.862.3964.8131.3655.1955.0482.0766.4151.87-33.59
31_Jan_202317.8315.0524.8050.00100.0052.6742.0331.39133.29-0.0542.842.2864.4230.0363.0761.67097.4763.56-2.53
30_Dec_202217.3216.1423.2557.14100.0051.3741.6431.9077.95-0.1012.132.1356.9929.2452.1457.06082.3451.56-17.66
30_Nov_202217.2717.1223.6264.29100.0050.9641.3831.8066.54-0.03331.802.1454.2828.8557.5259.9229.34048.960
31_Oct_202217.3718.8918.3671.43050.2641.1432.02-53.29-0.1401.102.2245.3543.4542.6152.6440.3155.9838.10-44.02
30_Sep_202218.5920.1516.6378.57050.2641.0731.89-110.00-0.1081.062.5039.0444.3837.0948.1232.6632.0437.34-67.96
31_Aug_202219.2920.1517.3085.71050.2441.4532.66-109.33-0.0531.442.8640.3745.3737.0348.7124.0432.9040.66-67.10
29_Jul_202220.1920.8416.3492.867.1451.1241.1331.13-135.320.02291.843.2141.3046.4242.7049.2220.0233.0445.45-66.96
30_Jun_202220.8122.5617.69100.0014.2951.9640.7529.54-129.96-0.04232.273.5542.0847.5539.4443.1226.296.1641.93-93.84
31_May_202221.4816.9519.86021.4354.0940.2126.333.63-0.02543.413.8749.3648.0844.0950.5146.8920.8543.78-79.15
29_Apr_202222.5212.5421.917.1428.5755.8439.2722.7054.840.0644.003.9948.9448.6455.4955.9262.4851.8550.69-48.15
31_Mar_202222.1613.1623.00035.7156.1338.2920.4565.370.0994.203.9956.6449.2253.4959.3369.0667.9647.78-32.04
28_Feb_202221.7714.0421.69042.8655.9237.1018.2954.770.0854.113.9459.7049.8263.0157.7767.0267.6149.35-32.39
31_Jan_202221.8014.5722.51050.0055.5036.0816.6555.960.0814.133.8959.5850.4563.6758.0363.8971.6049.94-28.40
31_Dec_202121.8315.4718.95057.1454.7535.1015.4523.280.0634.063.8358.8551.1166.1853.8765.3061.8548.92-38.15
30_Nov_202122.7314.2420.01064.2954.5734.2513.9342.030.03154.423.7864.3951.4065.3552.5266.8558.2145.42-41.79
29_Oct_202123.1812.3921.857.1471.4354.8533.1811.5165.780.0744.973.6266.2939.1767.1658.2676.5875.8549.62-24.15
30_Sep_202122.8413.0223.1114.2978.5753.7332.1910.6569.270.0695.043.2867.1937.1866.0955.7180.5866.4954.71-33.51
31_Aug_202122.4511.7524.7221.4385.7152.9231.299.66101.250.1425.372.8466.8534.8673.3863.7788.3887.3954.21-12.61
30_Jul_202121.4411.8826.1328.5792.8650.7130.309.89122.490.1195.002.2071.5832.1771.9063.9787.7487.8754.65-12.13
30_Jun_202120.2112.2327.800100.0048.1629.059.94154.060.1194.441.5075.6029.0474.1364.7584.2789.8954.98-10.11
28_May_202118.7713.1327.250100.0045.0027.6810.36157.010.1253.600.76973.1626.3774.8562.0482.8885.4657.71-14.54
30_Apr_202117.5314.1725.327.1485.7142.5626.3710.18160.180.1292.900.06270.1923.9464.3959.8078.1377.4556.54-22.55
31_Mar_202116.7015.0026.4714.2992.8640.8325.009.16192.810.1472.30-0.64767.5721.2468.4262.7680.4085.7155.81-14.29
26_Feb_202115.8612.4228.8921.43100.0037.3823.8510.33268.180.0881.21-1.3876.2718.2459.4659.5081.9471.2252.27-28.78
29_Jan_202114.0113.5931.4928.57100.0034.8122.9711.13328.610.1640.317-2.0373.3315.6567.5464.1087.2584.2759.59-15.73
31_Dec_202012.0416.3919.9035.71100.0029.5321.8214.11184.760.095-1.28-2.6264.1914.6759.3754.1272.6990.3352.21-9.67
30_Nov_202012.2217.2120.790100.0028.5521.5514.56123.210.078-1.94-2.9559.3313.9961.3853.5556.1287.1654.66-12.84
30_Oct_202012.4319.3115.66071.4330.9721.9312.89-33.840.0075-2.68-3.2151.9113.6757.3544.3048.0540.5753.18-59.43
30_Sep_202012.5920.3116.477.1478.5733.2222.6912.17-45.120.108-2.66-3.3444.3313.3449.0844.2453.0340.6251.03-59.38
31_Aug_202012.7521.3317.5114.2985.7134.0123.2012.38-22.380.205-2.58-3.5153.7513.0052.9147.7660.7062.9552.42-37.05
31_Jul_202012.9821.3318.6421.4392.8634.1923.3212.44-26.040.0471-2.85-3.7432.4712.6552.6046.4455.8655.5147.55-44.49
30_Jun_202013.4621.0719.5428.57035.3623.8312.2912.32-0.0068-3.02-3.9666.4612.3049.5047.6650.1063.6449.17-36.36
29_May_202014.2023.0117.4135.71035.4923.9312.37-15.510.0139-3.34-4.2055.5426.7840.5848.6634.1648.4448.47-51.56
30_Apr_202014.2324.7616.7642.867.1436.4024.3012.21-56.100.0142-3.82-4.4157.6327.7039.7046.4932.4338.2247.19-61.78
31_Mar_202013.8427.0018.2850.0014.2937.5624.8712.18-90.02-0.0448-4.12-4.5658.5327.9039.1041.1532.4315.8346.77-84.17
28_Feb_202013.4223.3120.5357.1421.4337.3825.3013.22-23.68-0.055-3.86-4.6766.5128.9047.9746.4246.5943.2447.82-56.76
31_Jan_202013.9724.1122.1864.2928.5737.4625.4013.35-27.53-0.057-4.19-4.8759.1529.9641.8445.2345.0538.2247.34-61.78
31_Dec_201914.7225.5623.7071.4335.7137.4725.4713.480.583-0.0044-4.41-5.0466.0931.0951.4249.3042.9958.3053.27-41.70
29_Nov_201915.5627.3624.0178.5742.8637.2625.2513.24-33.02-0.078-5.17-5.2058.6932.2942.4444.7730.3138.6143.72-61.39
31_Oct_201916.2629.2820.1585.7150.0037.2625.2113.15-84.88-0.094-5.54-5.2158.1633.5640.0043.2018.3432.0537.91-67.95
30_Sep_201916.0930.9617.5092.8657.1437.3725.4913.62-146.45-0.157-5.75-5.1359.2634.9244.6040.3711.1820.2738.04-79.73
30_Aug_201915.1932.6418.45100.0064.2937.9026.2414.58-180.62-0.186-5.63-4.9753.4536.3640.4935.968.272.7036.48-97.30
31_Jul_201914.2228.5719.9892.8671.4337.9727.3616.75-119.22-0.135-4.94-4.8162.8537.1247.3440.498.5810.5542.91-89.45
28_Jun_201913.9529.5519.30100.0078.5738.3327.9817.62-146.42-0.174-4.73-4.7763.6137.9048.1140.6212.3911.5642.91-88.44
31_May_201913.4129.7619.80100.0085.7138.3428.5018.65-140.47-0.186-4.42-4.7863.8338.2048.4539.7338.393.6343.73-96.37
30_Apr_201912.9027.5720.8814.2992.8641.2629.7918.31-30.63-0.187-3.85-4.8863.5821.0548.1342.3166.4121.9843.46-78.02
29_Mar_201912.8323.0323.8521.43100.0043.2130.7318.2557.51-0.132-3.52-5.1365.3920.3453.4350.8978.1689.5650.14-10.44
28_Feb_201913.6924.4123.9128.57100.0049.2031.8514.5011.63-0.106-4.30-5.5357.4320.0049.3849.6659.9687.7052.63-12.30
31_Jan_201914.6626.2219.7835.7114.2953.3132.9312.56-45.18-0.143-5.07-5.8456.9937.1647.0545.5346.1957.2348.99-42.77
31_Dec_201814.7127.5420.7842.86055.7934.0212.24-62.88-0.151-5.45-6.0350.5438.6545.0242.4134.1634.9444.65-65.06
30_Nov_201814.7726.1723.2050.007.1457.6735.2112.75-31.37-0.138-5.48-6.1848.6540.2739.1046.7831.9946.4243.54-53.58
31_Oct_201815.4428.9121.9157.14058.8835.9312.98-60.69-0.186-6.10-6.3541.1642.0334.5340.9527.1021.1342.78-78.87
28_Sep_201815.5725.1523.5864.297.1459.3036.7314.16-33.60-0.162-6.12-6.4137.2843.9529.6045.4324.0528.4443.71-71.56
31_Aug_201816.5225.9324.3171.4314.2960.0637.3514.64-48.42-0.212-6.72-6.4841.1346.0332.6846.4518.8831.7339.52-68.27
31_Jul_201817.5428.5021.1878.5721.4360.8237.9415.05-82.77-0.176-7.53-6.4346.9048.2929.3738.8311.1211.9928.19-88.01
29_Jun_201817.7529.4921.9285.7128.5761.6639.1216.57-88.99-0.190-7.59-6.1554.4250.7531.0939.079.4012.9334.48-87.07
31_May_201817.9931.5119.5092.8635.7161.3839.4217.45-114.84-0.183-7.61-5.7952.2553.4332.3137.326.128.4638.30-91.54
30_Apr_201817.5633.0417.35100.0042.8660.8540.0219.20-143.12-0.140-7.32-5.3354.5956.3336.4636.703.576.8232.20-93.18
29_Mar_201816.5233.8017.84100.0050.0060.0940.7221.35-157.45-0.150-6.78-4.8452.9958.6433.7635.514.143.0731.66-96.93
28_Feb_201815.4130.7418.75100.0057.1458.9041.3723.85-122.07-0.140-5.85-4.3551.7760.0035.8337.778.900.82129.46-99.18
31_Jan_201814.7327.5719.8978.5764.2958.2941.7125.13-79.63-0.210-5.06-3.9858.8760.6237.3440.8911.678.5233.18-91.48
29_Dec_201714.6228.5219.8785.7171.4358.1541.8825.61-86.24-0.243-4.62-3.7065.0361.2552.4942.4110.1517.3540.19-82.65
30_Nov_201714.3729.4619.7492.8678.5760.6043.0525.49-111.95-0.211-4.27-3.4859.6961.8948.1240.5020.089.1337.11-90.87
31_Oct_201713.9630.5020.44100.0085.7165.6644.9624.27-88.75-0.217-3.50-3.2864.7862.5546.3439.3230.183.9637.26-96.04
29_Sep_201713.5125.3923.0328.5792.8665.7645.9526.15-19.26-0.199-2.29-3.2270.9639.0458.0646.5859.2347.1545.53-52.85
31_Aug_201714.1826.2523.8135.71100.0066.2146.2626.3111.98-0.238-2.18-3.4575.3036.4357.4244.9469.7639.4541.55-60.55
31_Jul_201714.8918.7428.1842.86067.2946.9326.5789.75-0.235-1.75-3.7774.6834.2571.6454.8170.8991.0850.82-8.92
30_Jun_201714.4919.6826.5750.00068.7047.2925.8950.41-0.208-2.78-4.2857.6432.7648.3753.4253.8778.7442.99-21.26
31_May_201714.4620.8226.4357.147.1472.8848.2823.6919.89-0.286-3.83-4.6545.9431.8237.6450.1638.8842.8647.73-57.14
28_Apr_201714.6621.7924.7864.2914.2974.4848.9423.40-5.28-0.241-4.56-4.8650.7731.4049.4549.2932.4840.0048.69-60.00
31_Mar_201715.2922.6824.3671.4321.4379.1950.4221.65-25.75-0.251-5.30-4.9346.8930.9847.5047.4328.9533.7846.83-66.22
28_Feb_201716.1923.9224.0878.5728.5783.5352.0920.64-46.39-0.292-5.85-4.8441.2330.5442.4144.3627.9623.6746.91-76.33
31_Jan_201717.4124.8125.0085.7135.7188.7654.3319.90-45.09-0.267-5.96-4.5937.9130.1039.6745.7632.5229.3950.56-70.61
30_Dec_201618.7223.7226.2092.86094.6556.7418.83-40.84-0.272-6.30-4.2537.1030.1036.3146.1023.0630.8249.78-69.18
30_Nov_201619.7824.8225.68100.007.1499.5959.0918.59-64.78-0.263-6.71-3.7438.9055.8443.6347.7515.8737.3543.87-62.65
31_Oct_201621.1728.0420.23100.000103.8761.2618.64-108.12-0.214-7.50-3.0032.1659.8930.0237.606.661.0227.06-98.98
30_Sep_201621.5626.4420.9478.570106.9264.3721.81-109.92-0.213-6.65-1.8730.7563.8130.9239.338.189.2437.71-90.76
31_Aug_201622.3227.0220.9785.710107.0966.3825.67-128.09-0.145-5.89-0.67425.0168.2729.5239.786.169.7138.82-90.29
29_Jul_201623.0727.8120.7192.860107.9968.8329.67-157.03-0.128-4.940.62919.3373.3426.8538.485.075.6036.73-94.40
30_Jun_201623.7228.5421.25100.000106.3470.4134.49-183.62-0.096-3.442.0216.1379.1026.2737.6410.743.1834.95-96.82
31_May_201624.4229.0021.87100.000104.1571.3738.58-146.17-0.118-1.333.3916.1179.4026.9738.5225.006.4233.38-93.58
29_Apr_201625.2219.1025.9378.570102.1372.1542.16-37.39-0.02951.124.5724.9082.1132.6747.3624.5522.6342.28-77.37
31_Mar_201625.9921.5928.3385.717.14102.6071.7740.94-26.96-0.00361.895.4341.8785.0547.6553.4019.1645.9546.42-54.05
29_Feb_201626.9525.6117.1592.8614.29102.9770.7238.47-97.40-0.01781.596.3139.7788.2431.7542.048.145.0641.35-94.94
29_Jan_201627.5026.4117.68100.0021.43102.6371.0339.43-89.800.01453.267.4946.0991.7243.5442.3820.546.4843.38-93.52
31_Dec_201528.0925.5518.88028.57102.6571.0139.38-55.240.02505.268.5551.4494.2351.7044.6738.7112.8744.25-87.13
30_Nov_201529.1020.3021.037.1435.71103.9670.2436.52-0.5400.02517.239.3852.5095.6056.3049.5047.4942.2947.87-57.71
30_Oct_201531.2022.1922.9914.2942.86104.9969.0133.0216.550.03928.699.9256.2697.0361.9255.5355.6060.9851.74-39.02
30_Sep_201533.4623.2026.0321.4350.00104.4767.6630.857.680.00289.3610.2251.6997.7057.5048.7757.8939.2043.86-60.80
31_Aug_201535.6021.9129.0328.5757.14104.5966.9029.2139.010.043211.3110.4453.0766.4263.0759.3171.6766.6159.16-33.39
31_Jul_201537.2621.1131.50064.29103.2965.5827.8760.710.029112.1010.2258.0263.7065.8859.8779.9967.8851.02-32.12
30_Jun_201538.6114.2335.62071.43101.7064.3026.9098.860.07712.869.7565.9460.7474.2165.2387.6180.5360.63-19.47
29_May_201538.2710.8337.867.1478.5798.8762.7626.65133.240.16612.978.9772.7357.5378.9770.6590.8991.5765.71-8.43
30_Apr_201536.9510.7738.6814.2985.7194.4160.5426.68160.840.15912.307.9773.4054.0472.3070.4791.4690.7366.51-9.27
31_Mar_201535.4510.8039.4021.4392.8689.5058.0326.55204.650.18211.326.8878.4350.2472.3570.4085.9390.3963.96-9.61
27_Feb_201533.7911.0240.1928.57100.0083.5155.5927.67247.780.1869.925.7770.3546.1170.6771.7486.9493.2564.92-6.75
30_Jan_201532.0112.8639.3535.7192.8675.5652.8430.13255.180.1547.824.7458.4843.3763.0965.3485.2874.1658.20-25.84
31_Dec_201430.5713.9242.6042.86100.0071.5951.2530.91321.580.1916.823.9759.9640.4570.1073.9082.7893.3965.24-6.61
28_Nov_201429.0216.9236.4750.00100.0062.5148.8935.27180.800.1224.463.2657.7539.2264.4265.5472.5988.2960.42-11.71
31_Oct_201428.4319.8328.0357.1492.8659.2047.5435.8827.700.00093.362.9555.6238.8159.4156.0764.3866.6755.05-33.33
30_Sep_201429.3013.9830.6564.29100.0058.8046.9435.0993.24-0.02783.342.8557.7138.4057.3255.4362.0362.8046.12-37.20
29_Aug_201428.6814.9527.50085.7158.3146.5434.7761.290.00193.352.7356.5058.5060.4755.2771.9663.6850.37-36.32
31_Jul_201428.6214.5428.63092.8658.6145.6232.6387.390.02343.342.5857.3158.5054.6954.4873.4859.6248.47-40.38
30_Jun_201428.3115.0130.560100.0058.6144.7930.98130.070.0573.382.3962.5058.8464.5960.6761.4492.5853.27-7.42
30_May_201427.8616.0729.947.1457.1458.3943.1927.9970.640.0592.702.1457.1659.6960.3156.8538.1668.2651.28-31.74
30_Apr_201427.6918.1224.0114.29058.4541.9125.37-6.210.00552.372.0048.9760.5750.6248.4534.3023.4851.53-76.52
31_Mar_201428.7417.8925.1807.1460.8440.6320.4228.60-0.00692.961.9158.3861.0048.0448.8046.0122.7552.55-77.25
28_Feb_201429.6414.2527.50014.2961.9839.4516.9378.450.03773.621.6464.0944.8065.4256.1764.4356.6758.28-43.33
31_Jan_201429.4815.2629.46021.4361.3938.0714.7580.280.02283.611.1561.9043.8764.1955.8673.1758.6360.83-41.37
31_Dec_201329.3111.4331.94028.5760.5336.7012.87109.590.02813.580.53271.5842.3873.9459.7983.2677.9960.35-22.01
29_Nov_201327.9311.8633.14035.7158.3435.5812.81127.930.03103.09-0.23077.1840.7674.8361.2981.3782.9063.05-17.10
31_Oct_201326.4412.8834.817.1442.8655.6434.5813.52140.590.02552.26-1.0674.1539.0080.3962.7573.2088.8963.97-11.11
30_Sep_201324.9314.1930.9414.2950.0052.0933.4414.78107.03-0.02091.01-1.8969.2137.0974.7258.0464.0572.3356.84-27.67
30_Aug_201324.0015.0329.7221.4357.1449.9032.3914.8783.72-0.0980.181-2.6164.4035.0167.1753.4457.0858.3941.37-41.61
31_Jul_201323.3215.7331.0928.5764.2948.9231.3713.8194.50-0.097-0.230-3.3167.7132.7568.8654.6658.6861.4445.69-38.56
28_Jun_201322.5916.5232.6735.7171.4347.3930.3213.2688.75-0.110-0.894-4.0862.8130.2956.6851.2755.2751.4241.39-48.58
31_May_201321.8017.4834.2942.8678.5746.4429.5412.63110.91-0.105-1.26-4.8866.2327.6257.8955.8255.7063.1848.01-36.82
30_Apr_201320.9818.5433.2850.0085.7144.2928.3612.4391.28-0.191-2.26-5.7964.5624.7254.9351.7852.9451.2044.25-48.80
28_Mar_201320.4116.9434.5957.1492.8642.9727.7312.49121.45-0.224-2.94-6.6773.2021.5659.7152.3465.5352.7247.66-47.28
28_Feb_201319.3417.4135.5664.29100.0042.6827.6512.63188.19-0.114-3.84-7.6082.4918.1364.1153.1173.6154.9048.33-45.10
31_Jan_201318.2020.5430.8171.43100.0043.1127.7512.39148.08-0.0310-5.03-8.5471.3616.3066.1055.3882.1288.9657.95-11.04
31_Dec_201218.0622.8825.7178.5735.7142.8227.6912.5661.00-0.0354-6.79-9.4268.6015.4759.0848.1966.5276.9654.90-23.04
30_Nov_201219.0023.6724.7385.7142.8644.6428.2111.7722.13-0.074-7.86-10.0768.5915.1061.6148.7454.3880.4350.71-19.57
31_Oct_201220.2925.4420.8992.86046.9528.8410.73-40.22-0.153-9.19-10.6359.1534.3748.8641.8927.8042.1741.20-57.83
28_Sep_201221.1026.2121.53100.00051.1030.269.41-57.39-0.195-9.87-10.9947.0935.6040.4142.3714.6040.5439.91-59.46
31_Aug_201221.9728.8916.04100.007.1454.4531.608.75-108.30-0.184-10.67-11.2734.1536.9126.6933.275.510.68734.27-99.31
31_Jul_201221.4628.1316.42100.00057.0833.549.99-96.12-0.186-10.48-11.4228.4837.7328.0334.509.602.5840.55-97.42
29_Jun_201221.0827.4417.1242.867.1457.5834.8212.06-92.29-0.199-10.35-11.6537.8938.1029.5236.3920.0813.2742.15-86.73
31_May_201220.9327.4417.4550.00058.3035.9813.67-81.09-0.170-10.42-11.9735.1719.4627.7036.3128.4512.9442.75-87.06
30_Apr_201220.8224.1118.7057.14058.8937.2115.53-43.55-0.183-10.34-12.3631.9018.6828.7940.8535.6234.0448.70-65.96
30_Mar_201221.4523.8819.4564.29058.9037.4015.89-25.90-0.177-11.00-12.8642.0017.8732.0043.1531.5338.3747.28-61.63
29_Feb_201222.3225.0019.0771.437.1459.4437.8316.22-45.73-0.224-12.10-13.3346.1717.5029.0042.0421.7034.4441.51-65.56
31_Jan_201223.0026.3216.1378.5714.2959.7238.2016.68-97.34-0.273-13.17-13.6450.4533.7135.2237.7413.9321.7839.18-78.22
30_Dec_201122.9227.6814.0685.7121.4362.2839.7317.19-136.14-0.330-13.77-13.7545.6936.8026.7933.0510.678.8940.28-91.11
30_Nov_201122.1728.2914.3792.8628.5766.3042.0917.88-149.26-0.297-13.74-13.7550.1740.4826.7333.458.6311.1139.55-88.89
31_Oct_201121.3729.2514.86100.0035.7172.5444.9517.37-156.46-0.262-13.61-13.7551.8144.8640.9733.618.9412.0041.88-88.00
30_Sep_201120.5029.6415.56100.0042.8675.4947.4219.35-169.66-0.293-13.28-13.7947.6549.0033.5831.9510.372.7836.55-97.22
31_Aug_201119.6929.8816.11100.0050.0074.6949.2323.77-140.79-0.282-12.43-13.9146.6052.8239.1233.7917.5112.0537.03-87.95
29_Jul_201118.9025.7817.7892.86075.0851.1627.23-89.14-0.264-11.72-14.2845.7355.0235.9738.2518.3516.2736.58-83.73
30_Jun_201118.9426.9918.26100.00075.8352.3428.84-93.43-0.277-11.85-14.9242.1357.4733.1240.0818.3624.2141.33-75.79
31_May_201118.9124.9419.2035.717.1476.5253.2529.98-76.53-0.309-12.28-15.6940.1359.5428.8940.0217.5514.5833.74-85.42
29_Apr_201119.3625.9418.6842.8614.2977.7954.4531.12-93.67-0.276-12.64-16.5442.2761.8034.8340.4023.8416.3033.32-83.70
31_Mar_201119.6023.3819.4150.0021.4377.6954.9132.13-51.09-0.281-13.03-17.5247.9163.2345.1441.5829.2221.7839.04-78.22
28_Feb_201120.4022.0520.2557.1428.5777.7154.8732.03-4.59-0.232-13.65-18.6449.2765.8144.7744.1033.6233.4537.05-66.55
31_Jan_201121.6423.0821.2064.2935.7177.6854.4931.31-1.78-0.154-14.94-19.8948.0368.6146.0143.8228.1332.4238.91-67.58
31_Dec_201022.9824.2419.6771.4342.8677.6354.2030.77-20.08-0.109-16.31-21.1240.7471.6547.0744.3423.7934.9936.84-65.01
30_Nov_201023.9425.5217.4678.5750.0079.2852.8026.31-48.54-0.135-17.98-22.3241.5374.9639.3039.7319.2116.9830.07-83.02
29_Oct_201024.3425.5217.8685.7157.1482.7451.2719.81-23.00-0.138-18.77-23.4148.1778.5646.9340.1413.8419.3828.74-80.62
30_Sep_201024.8626.3316.5692.8664.2985.6449.5513.47-33.50-0.133-19.65-24.5748.6982.4750.2040.4512.2821.2732.65-78.73
31_Aug_201025.0227.6117.37100.0071.4386.4248.3410.25-44.87-0.137-20.60-25.8043.3186.7244.8935.5312.750.85834.96-99.14
30_Jul_201025.1927.3318.31078.5786.5748.129.67-19.32-0.124-20.31-27.0949.5389.7948.3737.7431.5614.7136.44-85.29
30_Jun_201025.6028.2319.03085.7187.3146.956.58-7.01-0.117-20.56-28.7954.8691.9055.9336.6150.9622.6737.03-77.33
28_May_201026.0824.7620.26092.8687.2846.736.1753.09-0.107-20.30-30.8559.4491.9069.1140.9575.1557.3041.19-42.70
30_Apr_201027.3121.7821.357.14100.0087.3046.746.17106.88-0.062-21.46-33.4966.4351.9076.5343.8586.5372.9142.01-27.09
31_Mar_201029.3423.5420.2814.29100.0087.5946.836.06118.06-0.054-23.71-36.5075.3147.8376.6047.1385.6395.2351.75-4.77
26_Feb_201031.0224.4517.6621.4371.4385.3846.237.0969.74-0.092-27.38-39.6973.1143.6669.2744.5280.8391.4549.43-8.55
29_Jan_201032.1724.8518.8428.5778.5794.8148.101.3837.57-0.145-30.89-42.7771.6238.9267.7238.8375.8670.2144.22-29.79
31_Dec_200933.5824.2719.7135.7185.71109.5951.60-6.3835.49-0.113-33.35-45.7472.6933.5462.5840.7775.4780.8347.58-19.17
30_Nov_200935.3725.0319.6542.860121.2154.72-11.7714.99-0.117-36.79-48.8464.2727.4251.2139.6473.9476.5552.90-23.45
30_Oct_200937.1625.9520.4450.007.14127.9657.17-13.6113.71-0.134-40.33-51.8562.9620.4746.5639.3362.6669.0353.26-30.97
30_Sep_200939.1127.5919.1957.140134.8059.84-15.13-1.44-0.069-44.17-54.7352.0315.0349.3640.5650.0376.2357.97-23.77
31_Aug_200940.7329.2316.8064.290148.2363.94-20.36-25.29-0.129-49.02-57.3736.1111.4132.9635.9934.2142.7150.55-57.29
31_Jul_200941.7930.1116.6671.430158.4668.28-21.90-41.34-0.163-53.06-59.4627.888.6727.2033.7229.8131.1644.06-68.84
30_Jun_200942.7930.9317.5078.577.14174.5674.58-25.41-45.65-0.186-56.76-61.0638.206.7927.2933.7424.2528.7745.82-71.23
29_May_200943.9532.1917.4185.7114.29192.0581.67-28.70-57.37-0.199-60.68-62.1439.035.9033.5433.8916.2729.4942.82-70.51
30_Apr_200945.0334.2014.0492.860211.2489.66-31.93-84.18-0.234-64.89-62.5030.1333.8225.1427.516.6414.4937.62-85.51
31_Mar_200945.2935.8411.04100.007.14235.82100.58-34.65-106.05-0.286-67.22-61.9125.6241.7015.9423.263.254.8230.77-95.18
27_Feb_200944.7035.9211.32100.000256.07112.41-31.25-116.25-0.341-67.91-60.5822.9947.9618.6022.404.390.61732.12-99.38
30_Jan_200944.1334.3511.6285.710285.06127.03-30.99-108.28-0.280-67.54-58.7420.7657.3916.8623.445.004.3230.80-95.68
31_Dec_200843.7235.859.9692.860325.28144.16-36.97-111.96-0.271-67.21-56.5516.9469.4916.2824.216.608.2331.29-91.77
28_Nov_200842.7436.9010.26100.000350.86159.47-31.91-117.11-0.294-66.65-53.8813.2685.0011.5521.254.372.4428.12-97.56
31_Oct_200841.6838.5610.75100.000373.51176.06-21.39-114.57-0.295-63.93-50.6911.71102.7910.5922.575.349.1231.96-90.88
30_Sep_200840.5534.0011.70100.000388.78190.94-6.90-100.05-0.324-61.20-47.3810.43116.2411.3224.503.501.5529.85-98.45
29_Aug_200839.9135.9910.9092.860409.99206.723.46-103.69-0.291-59.08-43.929.96133.009.7025.613.425.3627.74-94.64
31_Jul_200838.8736.9911.20100.007.14429.06222.2915.52-104.52-0.321-56.76-40.139.36143.907.3724.994.283.5932.85-96.41
30_Jun_200837.7431.4312.4478.570442.55237.8233.09-88.12-0.268-52.73-35.9819.16150.3016.0128.875.701.3034.36-98.70
30_May_200837.3130.0413.0585.717.14463.78253.3442.91-86.21-0.229-51.03-31.7926.41162.7916.1230.765.817.9434.74-92.06
30_Apr_200837.1531.2112.5892.860477.77266.8455.92-100.63-0.216-49.91-26.9820.48178.8120.3630.713.827.8636.46-92.14
31_Mar_200836.7432.9411.40100.000483.97278.9273.88-119.86-0.237-47.73-21.2515.50199.3514.6726.895.631.6334.84-98.37
29_Feb_200835.8233.0611.8292.860483.98291.4298.87-129.52-0.240-42.61-14.6215.09225.1114.4927.166.031.9838.91-98.02
31_Jan_200834.9435.4812.00100.000482.56304.74126.92-145.75-0.220-35.76-7.6314.53258.1416.7130.236.2213.2838.32-86.72
31_Dec_200733.8234.2212.89100.000486.83318.11149.40-164.31-0.276-30.02-0.59614.43289.9812.8828.254.452.8229.54-97.18
30_Nov_200732.9431.3313.94100.007.14482.72331.45180.18-173.07-0.226-21.346.7621.24317.5919.4131.177.022.5534.34-97.45
31_Oct_200732.5233.0814.79100.0014.29474.51341.50208.49-204.29-0.173-13.2213.7925.87346.6426.2932.7511.347.9834.71-92.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)