Candlestick / Heikin Ashi Chart & Patterns of ODP Corp (ODP)
Latest Candlestick / Heikin Ashi patterns of ODP Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of ODP Corp
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :52.26/06-May-24 00:00 52.31/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :52.26/06-May-24 00:00 51.79/29-Apr-24 00:00 52.31/23-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :52.26/06-May-24 00:00 52.31/23-Apr-24 00:00 53.05/28-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :52.31/23-Apr-24 00:00 53.05/28-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :52.26/06-May-24 00:00 56.48/29-Feb-24 00:00 , Bottom Points : 40.76/10-May-24 00:00 49.38/18-Apr-24 00:00 50.72/08-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.31/23-Apr-24 00:00 53.05/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.31/23-Apr-24 00:00 53.05/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :52.26/06-May-24 00:00 52.31/23-Apr-24 00:00 53.05/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :53.05/28-Mar-24 00:00 56.48/29-Feb-24 00:00 58.55/27-Dec-23 00:00 , Bottom Points : 40.76/10-May-24 00:00 50.12/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.31/23-Apr-24 00:00 56.48/29-Feb-24 00:00 , Bottom Points : 40.76/10-May-24 00:00 50.13/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.31/23-Apr-24 00:00 56.48/29-Feb-24 00:00 , Bottom Points : 40.76/10-May-24 00:00 49.38/18-Apr-24 00:00 52.04/23-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :52.26/06-May-24 00:00 56.48/29-Feb-24 00:00 , Bottom Points : 40.76/10-May-24 00:00 49.38/18-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 40.76/10-May-24 00:00 41.28/26-May-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :56.67/22-Dec-23 00:00 52.59/03-Feb-23 00:00 46.98/18-Mar-22 00:00 , Bottom Points : 40.76/10-May-24 00:00 30.35/01-Jul-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :56.67/22-Dec-23 00:00 52.59/03-Feb-23 00:00 27.7/05-Jun-20 00:00 , Bottom Points : 40.76/10-May-24 00:00 30.35/01-Jul-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :53.05/28-Mar-24 00:00 54.41/01-Mar-24 00:00 , Bottom Points : 40.76/10-May-24 00:00 51.18/15-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :53.05/28-Mar-24 00:00 56.67/22-Dec-23 00:00 , Bottom Points : 40.76/10-May-24 00:00 51.31/19-Jan-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :56.48/29-Feb-24 00:00 48.01/30-Jun-21 00:00 36.3/29-Mar-19 00:00 , Bottom Points : 30.24/30-Jun-22 00:00 13.0/30-Aug-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :56.48/29-Feb-24 00:00 48.01/30-Jun-21 00:00 , Bottom Points : 30.24/30-Jun-22 00:00 13.0/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :56.48/29-Feb-24 00:00 48.01/30-Jun-21 00:00 36.3/29-Mar-19 00:00 , Bottom Points : 40.06/31-May-23 00:00 30.24/30-Jun-22 00:00 16.4/31-Mar-20 00:00 13.0/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :56.48/29-Feb-24 00:00 51.6/31-Jan-23 00:00 48.01/30-Jun-21 00:00 36.3/29-Mar-19 00:00 , Bottom Points : 40.06/31-May-23 00:00 30.24/30-Jun-22 00:00 19.45/30-Sep-20 00:00 13.0/30-Aug-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :56.48/29-Feb-24 00:00 51.6/31-Jan-23 00:00 48.01/30-Jun-21 00:00 , Bottom Points : 40.06/31-May-23 00:00 30.24/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :56.48/29-Feb-24 00:00 51.6/31-Jan-23 00:00 48.01/30-Jun-21 00:00 , Bottom Points : 41.76/13-May-24 00:00 40.06/31-May-23 00:00 30.24/30-Jun-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :56.48/29-Feb-24 00:00 51.6/31-Jan-23 00:00 45.83/31-Mar-22 00:00 , Bottom Points : 41.76/13-May-24 00:00 30.24/30-Jun-22 00:00 16.4/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :56.48/29-Feb-24 00:00 93.7/27-Feb-15 00:00 419.9/31-Oct-06 00:00 , Bottom Points : 13.0/30-Aug-19 00:00 15.3/31-Aug-12 00:00 |
Historical Candlestick Chart Pattern of ODP Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Jun_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ODP Corp | |||||
Historical Heikin Ashi Chart Pattern of ODP Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ODP Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 41.02 | 43.00 | 40.88 | 41.76 | 630 K | 2.12 | 5.19% | 44.07 | 44.07 | 40.88 | 41.66 |
| 10-May-24 | 43.42 | 43.42 | 40.66 | 40.76 | 843 K | 2.76 | 6.79% | 46.07 | 46.07 | 40.66 | 42.06 |
| 09-May-24 | 43.25 | 43.94 | 42.40 | 43.20 | 730 K | 1.54 | 3.63% | 48.95 | 48.95 | 42.40 | 43.20 |
| 08-May-24 | 49.00 | 49.06 | 42.66 | 43.22 | 1119 K | 6.40 | 15.00% | 51.92 | 51.92 | 42.66 | 45.98 |
| 07-May-24 | 52.25 | 52.52 | 51.90 | 51.90 | 263 K | 0.625 | 1.20% | 51.70 | 52.52 | 51.70 | 52.14 |
| 06-May-24 | 51.75 | 52.60 | 51.75 | 52.26 | 217 K | 0.850 | 1.64% | 51.30 | 52.60 | 51.30 | 52.09 |
| 03-May-24 | 51.47 | 51.84 | 51.01 | 51.74 | 250 K | 0.830 | 1.63% | 51.09 | 51.84 | 51.01 | 51.52 |
| 02-May-24 | 51.05 | 51.35 | 50.60 | 50.91 | 234 K | 0.750 | 1.48% | 51.20 | 51.35 | 50.60 | 50.98 |
| 01-May-24 | 50.96 | 51.87 | 50.70 | 50.85 | 233 K | 1.17 | 2.31% | 51.31 | 51.87 | 50.70 | 51.09 |
| 30-Apr-24 | 51.51 | 52.13 | 50.72 | 50.91 | 357 K | 1.41 | 2.78% | 51.30 | 52.13 | 50.72 | 51.32 |
| 29-Apr-24 | 51.42 | 52.02 | 50.66 | 51.79 | 206 K | 1.36 | 2.68% | 51.13 | 52.02 | 50.66 | 51.47 |
| 26-Apr-24 | 51.25 | 51.49 | 50.71 | 51.39 | 202 K | 0.780 | 1.54% | 51.05 | 51.49 | 50.71 | 51.21 |
| 25-Apr-24 | 50.89 | 51.48 | 50.13 | 51.43 | 289 K | 1.35 | 2.69% | 51.11 | 51.48 | 50.13 | 50.98 |
| 24-Apr-24 | 51.82 | 51.96 | 51.23 | 51.25 | 224 K | 0.730 | 1.42% | 50.65 | 51.96 | 50.65 | 51.56 |
| 23-Apr-24 | 50.10 | 52.69 | 49.90 | 52.31 | 342 K | 2.79 | 5.60% | 50.05 | 52.69 | 49.90 | 51.25 |
| 22-Apr-24 | 50.42 | 50.67 | 49.78 | 49.89 | 380 K | 0.885 | 1.78% | 49.92 | 50.67 | 49.78 | 50.19 |
| 19-Apr-24 | 49.18 | 50.34 | 49.18 | 50.28 | 238 K | 1.16 | 2.36% | 50.09 | 50.34 | 49.18 | 49.75 |
| 18-Apr-24 | 50.00 | 50.36 | 49.37 | 49.38 | 360 K | 0.990 | 2.01% | 50.40 | 50.40 | 49.37 | 49.78 |
| 17-Apr-24 | 50.94 | 50.94 | 49.74 | 50.00 | 329 K | 1.20 | 2.41% | 50.40 | 50.94 | 49.74 | 50.41 |
| 16-Apr-24 | 50.00 | 50.51 | 49.60 | 50.48 | 306 K | 0.910 | 1.83% | 50.65 | 50.65 | 49.60 | 50.15 |
Weekly OHLCV & Heikin Ashi values of ODP Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 41.02 | 43.00 | 40.88 | 41.76 | 630 K | 2.12 | 5.19% | 48.83 | 48.83 | 40.88 | 41.66 |
| 06-May-24 | 10-May-24 | 51.75 | 52.60 | 40.66 | 40.76 | 3174 K | 11.94 | 29.37% | 51.22 | 52.60 | 40.66 | 46.44 |
| 29-Apr-24 | 03-May-24 | 51.42 | 52.13 | 50.60 | 51.74 | 1281 K | 1.53 | 3.02% | 50.98 | 52.13 | 50.60 | 51.47 |
| 22-Apr-24 | 26-Apr-24 | 50.42 | 52.69 | 49.78 | 51.39 | 1439 K | 2.91 | 5.84% | 50.88 | 52.69 | 49.78 | 51.07 |
| 15-Apr-24 | 19-Apr-24 | 50.78 | 51.08 | 49.18 | 50.28 | 1550 K | 1.90 | 3.86% | 51.43 | 51.43 | 49.18 | 50.33 |
| 08-Apr-24 | 12-Apr-24 | 51.13 | 51.59 | 49.83 | 50.43 | 1523 K | 1.76 | 3.53% | 52.12 | 52.12 | 49.83 | 50.75 |
| 01-Apr-24 | 05-Apr-24 | 52.94 | 53.38 | 50.66 | 50.76 | 1390 K | 2.72 | 5.37% | 52.30 | 53.38 | 50.66 | 51.93 |
| 25-Mar-24 | 29-Mar-24 | 52.70 | 53.56 | 51.42 | 53.05 | 1109 K | 2.14 | 4.16% | 51.93 | 53.56 | 51.42 | 52.68 |
| 18-Mar-24 | 22-Mar-24 | 51.31 | 52.84 | 50.03 | 52.37 | 2198 K | 2.81 | 5.62% | 52.21 | 52.84 | 50.03 | 51.64 |
| 11-Mar-24 | 15-Mar-24 | 51.15 | 52.41 | 49.84 | 51.18 | 3522 K | 2.57 | 5.16% | 53.28 | 53.28 | 49.84 | 51.15 |
| 04-Mar-24 | 08-Mar-24 | 54.46 | 55.50 | 51.19 | 51.47 | 1920 K | 4.31 | 8.42% | 53.41 | 55.50 | 51.19 | 53.16 |
| 26-Feb-24 | 01-Mar-24 | 52.02 | 58.13 | 52.01 | 54.41 | 2694 K | 6.12 | 11.77% | 52.67 | 58.13 | 52.01 | 54.14 |
| 19-Feb-24 | 23-Feb-24 | 53.11 | 53.63 | 51.09 | 52.04 | 901 K | 2.54 | 4.97% | 52.88 | 53.63 | 51.09 | 52.47 |
| 12-Feb-24 | 16-Feb-24 | 53.82 | 54.86 | 51.60 | 53.98 | 1047 K | 3.26 | 6.32% | 52.20 | 54.86 | 51.60 | 53.56 |
| 05-Feb-24 | 09-Feb-24 | 50.84 | 54.11 | 50.16 | 53.79 | 986 K | 3.95 | 7.86% | 52.17 | 54.11 | 50.16 | 52.23 |
| 29-Jan-24 | 02-Feb-24 | 52.97 | 53.53 | 50.91 | 51.49 | 939 K | 2.62 | 5.15% | 52.12 | 53.53 | 50.91 | 52.23 |
| 22-Jan-24 | 26-Jan-24 | 51.70 | 53.71 | 50.70 | 53.01 | 813 K | 3.01 | 5.94% | 51.96 | 53.71 | 50.70 | 52.28 |
| 15-Jan-24 | 19-Jan-24 | 51.03 | 51.84 | 49.55 | 51.31 | 700 K | 2.29 | 4.62% | 52.98 | 52.98 | 49.55 | 50.93 |
| 08-Jan-24 | 12-Jan-24 | 52.28 | 52.81 | 50.72 | 51.56 | 1012 K | 2.09 | 4.12% | 54.12 | 54.12 | 50.72 | 51.84 |
| 01-Jan-24 | 05-Jan-24 | 55.79 | 56.80 | 51.93 | 51.99 | 969 K | 4.87 | 9.38% | 54.11 | 56.80 | 51.93 | 54.13 |
Monthly OHLCV & Heikin Ashi values of ODP Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 50.96 | 52.60 | 40.66 | 41.76 | 4522 K | 11.94 | 29.37% | 52.40 | 52.60 | 40.66 | 46.49 |
| 01-Apr-24 | 30-Apr-24 | 52.94 | 53.38 | 49.18 | 50.91 | 6467 K | 4.20 | 8.54% | 53.20 | 53.38 | 49.18 | 51.60 |
| 01-Mar-24 | 31-Mar-24 | 56.25 | 56.25 | 49.84 | 53.05 | 9261 K | 6.41 | 12.86% | 52.56 | 56.25 | 49.84 | 53.85 |
| 01-Feb-24 | 29-Feb-24 | 51.42 | 58.13 | 50.16 | 56.48 | 5429 K | 7.97 | 15.88% | 51.07 | 58.13 | 50.16 | 54.05 |
| 01-Jan-24 | 31-Jan-24 | 55.79 | 56.80 | 49.55 | 51.14 | 4124 K | 7.25 | 14.63% | 48.82 | 56.80 | 48.82 | 53.32 |
| 01-Dec-23 | 31-Dec-23 | 45.66 | 58.98 | 44.98 | 56.30 | 6762 K | 14.00 | 31.12% | 46.17 | 58.98 | 44.98 | 51.48 |
| 01-Nov-23 | 30-Nov-23 | 45.03 | 49.15 | 43.66 | 45.55 | 5807 K | 5.49 | 12.57% | 46.49 | 49.15 | 43.66 | 45.85 |
| 01-Oct-23 | 31-Oct-23 | 46.19 | 47.33 | 42.93 | 44.92 | 5488 K | 4.40 | 10.25% | 47.63 | 47.63 | 42.93 | 45.34 |
| 01-Sep-23 | 30-Sep-23 | 49.50 | 49.95 | 44.96 | 46.15 | 6746 K | 4.99 | 11.10% | 47.63 | 49.95 | 44.96 | 47.64 |
| 01-Aug-23 | 31-Aug-23 | 49.57 | 51.15 | 47.01 | 49.32 | 7555 K | 4.14 | 8.81% | 45.99 | 51.15 | 45.99 | 49.26 |
| 01-Jul-23 | 31-Jul-23 | 46.83 | 50.13 | 46.55 | 49.88 | 5648 K | 3.58 | 7.69% | 43.64 | 50.13 | 43.64 | 48.35 |
| 01-Jun-23 | 30-Jun-23 | 40.06 | 47.43 | 39.36 | 46.82 | 13001 K | 8.07 | 20.50% | 43.86 | 47.43 | 39.36 | 43.42 |
| 01-May-23 | 31-May-23 | 43.22 | 45.40 | 39.97 | 40.06 | 8012 K | 5.43 | 13.58% | 45.56 | 45.56 | 39.97 | 42.16 |
| 01-Apr-23 | 30-Apr-23 | 44.98 | 45.46 | 42.03 | 43.21 | 4558 K | 3.43 | 8.16% | 47.21 | 47.21 | 42.03 | 43.92 |
| 01-Mar-23 | 31-Mar-23 | 47.24 | 51.87 | 43.61 | 44.98 | 8659 K | 8.26 | 18.94% | 47.49 | 51.87 | 43.61 | 46.92 |
| 01-Feb-23 | 28-Feb-23 | 51.54 | 53.59 | 45.23 | 45.28 | 6279 K | 8.36 | 18.48% | 46.08 | 53.59 | 45.23 | 48.91 |
| 01-Jan-23 | 31-Jan-23 | 45.61 | 52.19 | 45.57 | 51.60 | 8308 K | 6.62 | 14.53% | 43.41 | 52.19 | 43.41 | 48.74 |
| 01-Dec-22 | 31-Dec-22 | 47.99 | 49.12 | 43.39 | 45.54 | 11475 K | 5.73 | 13.21% | 40.31 | 49.12 | 40.31 | 46.51 |
| 01-Nov-22 | 30-Nov-22 | 39.94 | 48.13 | 38.71 | 48.13 | 9781 K | 9.42 | 24.33% | 36.90 | 48.13 | 36.90 | 43.73 |
| 01-Oct-22 | 31-Oct-22 | 35.31 | 41.10 | 34.95 | 39.57 | 7827 K | 6.15 | 17.60% | 36.07 | 41.10 | 34.95 | 37.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)