Weekly Technical Analysis of ODP Corp (ODP) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ODP41.7640.76 2.45 % 630 K1615 K

About Strength
   AIO Technical Analysis of ODP Corp suggests Bearish Signal
Technical Highlights of ODP Corp
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Positive Zero line Cross over.
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover and sustaining..
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ODP Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.52, +DI : 17.14, -DI : 31.76 BearishBearish Reversal.
AroonAroon Up : 21.43, Aroon Down : 92.86 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.55 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : -0.893, Signal Line : 0.428 BullishMacd /Positive Zero line Cross over.
Parabolic SAR54.61 Strong BearishNicely trending downwards
Rate Of Change-23.25 NeutralNothing Significant
Super Trend52.70 BearishBearish Crossover and sustaining..


Key Technicals with Overlay/Bands of ODP Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger57.7750.9444.11 Strong BearishNegative Breakout
Donchian58.1349.3940.66 BearishNew Low created in previous tick and still above middle band
High Low MA51.5349.9148.29 Strong BearishNegative Breakout
MA Channel53.9450.9447.93 Strong BearishNegative Breakout
Keltner53.0349.4545.86 Strong BearishNegative Breakout
High Low52.7050.1947.68 Strong BearishNegative Breakout
MA Envelope56.0350.9445.84 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of ODP Corp
IndicatorValueStrengthSignalAnalysisChart
RSI35.04 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 11.82, %D : 17.21 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-93.70 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc29.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 9.09, %D : 14.82 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-349.31 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index41.62 Neutral Wait for proper trend to emerge
RSI (Fast)26.70 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 6.30, %D : 11.82 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 14.82, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of ODP Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-10386129.87 NeutralNA
Chaikin-0.145 Mild BearishSelling pressure.


Technical Stock Charts of ODP Corp


Weekly Historical Technical data ODP Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202417.5231.7617.1492.8621.4357.7750.9444.11-349.31-0.145-0.8930.42841.6254.6126.7035.0411.826.3029.38-93.70
10_May_202416.5733.2917.96100.0028.5757.4551.6745.89-341.66-0.094-0.2660.75944.8955.8230.2132.6317.960.57232.33-99.43
03_May_202415.5417.6123.6085.7135.7155.9452.4648.98-53.260.0830.6411.0148.4656.2546.4052.5421.8628.6052.49-71.40
26_Apr_202415.6218.3024.5292.8642.8655.9452.4348.93-55.280.0970.6721.1147.4156.7050.2151.6615.7524.6951.37-75.31
19_Apr_202415.7019.6422.25100.0050.0056.4552.2147.98-84.060.0940.7361.2242.3957.1846.4748.8912.2212.2944.95-87.71
12_Apr_202416.4318.9623.2914.2957.1456.9752.0047.02-49.550.0740.9211.3443.3957.4945.7749.2520.4910.2643.66-89.74
05_Apr_202416.9117.7824.2621.43057.1151.8846.64-7.650.1191.131.4444.4257.6437.6349.9927.0414.1042.21-85.90
28_Mar_202417.0217.1325.8128.577.1457.2151.7446.2733.140.1311.341.5250.0957.8041.1655.3435.1537.1247.29-62.88
22_Mar_202416.7817.9725.43014.2957.5551.3345.1113.320.1481.361.5651.4357.9652.3053.9838.2329.9050.88-70.10
15_Mar_202416.7519.1126.07021.4357.4551.1344.813.010.1061.441.6151.8858.1357.4851.5951.4938.4447.78-61.56
08_Mar_202416.8517.2127.55028.5757.8250.7743.7344.270.0681.641.6665.1749.7259.4552.2056.6546.3649.97-53.64
01_Mar_202416.3717.0330.237.1435.7158.0550.3942.7391.630.0851.831.6667.8949.5561.4058.7963.4769.6657.05-30.34
23_Feb_202415.4819.5423.8614.2942.8657.8349.8441.8549.360.1221.761.6263.4458.0757.6854.4962.2953.9359.90-46.07
16_Feb_202415.9019.6725.51050.0057.6249.5641.5178.500.1381.881.5970.1458.2566.9959.1961.3566.8155.29-33.19
09_Feb_202416.1321.2025.707.1457.1457.0949.1741.2571.790.0821.821.5162.2758.4358.7058.8760.0166.1248.68-33.88
02_Feb_202416.6421.4228.17064.2956.5348.7640.9866.16-0.01031.721.4462.9458.6161.4254.8655.3851.1151.12-48.89
26_Jan_202416.8722.7729.947.1471.4356.2448.5440.8485.23-0.00821.811.3663.1058.7964.6358.3556.2662.8058.69-37.20
19_Jan_202417.1224.4127.6214.2978.5755.7148.2940.8661.210.00231.741.2557.3758.9863.0355.4054.1452.2157.71-47.79
12_Jan_202417.9622.9829.1021.4385.7155.5248.2040.8884.67-0.03921.801.1355.9148.7457.6855.9464.5153.7754.70-46.23
05_Jan_202418.4421.3230.4928.5792.8655.1948.0440.88144.430.01331.830.96262.0647.3458.8856.8379.1456.4554.72-43.55
29_Dec_202318.5014.4533.9835.71100.0054.8247.8840.94277.560.00741.790.74567.8245.7568.5066.6493.3383.3065.14-16.70
22_Dec_202316.8215.4931.8042.86100.0053.2447.4741.70301.19-0.00671.280.48361.1844.5165.6367.5785.5897.6563.93-2.35
15_Dec_202315.4617.7322.1750.00100.0050.9647.0243.07121.90-0.02890.5700.28449.9343.9156.3059.9067.5399.0460.87-0.957
08_Dec_202315.7920.0314.6057.14050.6146.9443.27-30.55-0.1070.2110.21339.8843.9144.1951.5958.6160.0354.40-39.97
01_Dec_202315.8021.2215.4764.297.1450.7147.0043.29-55.40-0.1650.1850.21339.3843.6445.3149.4263.0243.5350.17-56.47
24_Nov_202315.8113.4817.1471.4314.2950.7547.0743.3953.91-0.1460.2460.22047.4543.2948.1254.2155.8972.2645.58-27.74
17_Nov_202316.1013.9717.4178.57050.7747.0843.393.14-0.1000.1150.21341.8743.0549.9654.3854.1873.2647.76-26.74
10_Nov_202316.5015.5818.6685.717.1450.6847.0143.35-69.94-0.0280-0.0610.23844.2042.9342.8547.0734.0622.1442.84-77.86
03_Nov_202317.0816.7521.3192.8614.2950.6447.0543.464.33-0.0870.0530.31345.0542.9346.5856.3928.4867.1544.39-32.85
27_Oct_202317.4719.2212.56100.0021.4350.9146.7142.51-109.76-0.086-0.1780.37844.4148.8936.9143.966.4412.9032.96-87.10
20_Oct_202317.2018.1013.3192.8628.5750.9346.7042.48-87.79-0.0437-0.01580.51650.7949.3739.1943.2910.445.4031.45-94.60
13_Oct_202317.3519.3514.22100.0035.7151.0246.6642.29-70.72-0.01890.2110.64950.1949.8935.9442.1915.391.0336.10-98.97
06_Oct_202317.5115.6415.76042.8651.3246.5541.78-2.960.02430.5330.75956.0550.2148.9550.2930.7324.8842.18-75.12
29_Sep_202318.8316.5715.31050.0051.5446.3141.08-5.25-0.03140.6250.81556.7650.5452.2249.2543.2620.2645.15-79.74
22_Sep_202319.9717.4016.087.1457.1451.7046.0840.46-1.59-0.04100.7690.86359.9050.9059.7047.3059.8847.0643.32-52.94
15_Sep_202321.2013.6617.2814.2964.2951.7645.9340.1040.24-0.03071.010.88752.6151.0758.4851.8773.2962.4641.59-37.54
08_Sep_202321.9313.1118.33071.4351.6545.7339.8260.280.01621.130.85661.3151.1562.8154.2977.5270.1247.50-29.88
01_Sep_202322.3410.1719.587.1478.5751.4145.5539.7093.660.02311.190.78666.5947.0171.3259.6680.9787.2850.37-12.72
25_Aug_202321.6310.6519.5314.2985.7150.8545.2539.6583.65-0.00981.080.68561.2846.4867.8056.2876.5975.1546.33-24.85
18_Aug_202321.0211.1718.8221.4392.8650.4944.9939.4988.030.02851.060.58655.3645.6070.2058.2877.1780.4950.15-19.51
11_Aug_202320.6811.6619.7728.57100.0050.0144.8039.59115.14-0.01920.9600.46862.0244.5465.5056.5782.4074.1347.51-25.87
04_Aug_202320.2912.9419.1435.7192.8649.6444.6539.66121.36-0.04000.8940.34455.2243.6362.1055.5487.5776.8859.20-23.12
28_Jul_202320.3612.3720.4042.86100.0049.3044.5039.71165.87-0.04530.8420.20755.6742.5765.3861.7089.2596.1960.37-3.81
21_Jul_202320.0413.0118.8650.00100.0048.8244.4039.98127.25-0.03270.5530.048455.1341.6863.7358.3888.4989.6560.58-10.35
14_Jul_202320.1713.7019.7657.14100.0049.2944.4939.70109.10-0.0660.339-0.07854.3440.8563.0456.6889.4281.8964.08-18.11
07_Jul_202320.3314.5220.1564.29100.0049.1044.4339.76113.75-0.01490.142-0.18254.8540.1759.2659.1687.2993.9466.14-6.06
30_Jun_202320.6515.3018.0071.43100.0050.1944.6339.0751.68-0.055-0.200-0.26349.0439.7055.2856.3664.7992.4465.45-7.56
23_Jun_202321.6116.2314.3778.57050.8144.8038.79-30.65-0.064-0.494-0.27942.9039.4652.3853.3546.8475.5057.06-24.50
16_Jun_202322.8118.2613.2285.71052.0645.1638.26-68.64-0.115-0.721-0.22532.0939.3629.4443.8431.1026.4446.76-73.56
09_Jun_202323.3319.4014.2692.86052.9445.6638.38-55.74-0.0324-0.625-0.10136.6639.3628.9049.0124.6338.5847.81-61.42
02_Jun_202323.9521.0112.02100.007.1453.5145.9938.47-88.41-0.0031-0.7030.029638.5444.5141.2146.4314.9528.3046.28-71.70
26_May_202323.7019.3513.2092.86054.0746.4038.72-106.170.0082-0.7000.21331.1945.4025.5341.496.337.0237.20-92.98
19_May_202324.0719.8613.55100.00054.2646.8239.39-116.390.0245-0.5220.44139.1945.6532.0242.256.929.5437.46-90.46
12_May_202324.4618.6914.14100.00054.1047.0239.94-98.720.0387-0.3210.68239.5146.4729.1142.227.142.4137.10-97.59
05_May_202325.2820.5211.76100.007.1453.8947.2340.56-110.76-0.0033-0.0590.93339.5547.2932.3744.0413.088.8041.95-91.20
28_Apr_202325.1319.0712.4378.5714.2953.7947.2940.79-92.89-0.0610.1861.1846.5148.0036.3845.5014.5310.2138.83-89.79
21_Apr_202325.4519.2713.1885.7121.4353.6947.4441.20-88.20-0.01370.4231.4352.7948.8237.3347.8914.1320.2437.91-79.76
14_Apr_202325.9620.3013.2792.8628.5753.7047.6141.53-111.69-0.01300.6021.6855.5749.7538.1646.0311.9613.1543.26-86.85
06_Apr_202326.3421.4714.03100.0035.7153.5847.7641.93-126.470.02380.9051.9557.3150.8045.9144.9512.909.0040.16-91.00
31_Mar_202326.7619.5815.11042.8653.3847.9242.46-98.090.0911.332.2162.3951.6048.6748.5214.2113.7343.19-86.27
24_Mar_202327.8319.7915.77050.0053.3847.9242.47-70.570.0511.652.4369.1352.2652.1648.7823.6215.9740.54-84.03
17_Mar_202329.1020.2616.977.1457.1454.0747.6641.25-46.720.03852.032.6362.6052.7747.5648.0139.8712.9441.67-87.06
10_Mar_202330.6615.8218.4614.2964.2954.6047.4140.2132.050.1172.522.7870.6253.0949.8453.3744.1541.9646.97-58.04
03_Mar_202332.4217.0819.9421.4371.4354.8547.0539.2446.470.1652.812.8477.3953.4356.0458.0858.9264.7151.75-35.29
24_Feb_202334.3218.2923.2128.5778.5755.2446.3937.5429.730.1172.912.8576.5053.5949.3951.2462.7125.7850.63-74.22
17_Feb_202336.059.4927.13085.7155.9345.8535.77101.990.1183.392.8381.8550.0166.8667.0385.2186.2767.49-13.73
10_Feb_202335.1210.0228.65092.8655.6645.0034.3495.690.0513.332.6982.0449.3671.3263.7188.7076.0866.79-23.92
03_Feb_202334.118.7430.497.14100.0055.4444.2533.05121.120.01733.402.5386.7648.1679.0871.7792.8893.2871.71-6.72
27_Jan_202332.479.3628.52092.8654.4543.4432.42115.460.02953.212.3286.6747.0375.6070.5595.0596.7464.99-3.26
20_Jan_202331.089.8229.930100.0053.3842.6831.98114.61-0.01763.002.0986.6345.5777.9568.6695.7588.6160.28-11.39
13_Jan_202329.5810.6729.660100.0052.4241.9431.46120.07-0.03842.811.8786.3544.4780.7270.2691.1599.8163.36-0.187
06_Jan_202328.2311.4829.410100.0051.1141.1831.26112.95-0.0782.481.6385.9143.5179.9468.6183.4898.8458.94-1.16
30_Dec_202227.0312.7723.16071.4349.7840.5731.3580.03-0.0592.151.4280.8543.3975.7461.3071.7274.8154.03-25.19
23_Dec_202226.8913.3124.147.1478.5749.1740.2231.2789.05-0.03332.121.2475.1243.3972.0161.9373.6476.8058.20-23.20
16_Dec_202226.7314.3125.9714.2985.7148.4639.7931.1295.36-0.03632.041.0176.1042.2068.4458.0978.2963.5654.04-36.44
09_Dec_202226.568.7828.7621.4392.8648.0139.4230.82149.070.0532.100.75689.0440.6879.4466.0487.5980.5859.18-19.42
02_Dec_202224.519.2830.4228.57100.0047.0038.9130.82177.020.1211.900.41981.6938.8385.5871.4592.7690.7365.77-9.27
25_Nov_202222.3010.5730.3435.71100.0045.7238.1030.47202.190.1121.460.049875.8837.1876.2969.2495.6691.4563.97-8.55
18_Nov_202220.2911.2830.7042.86100.0044.5337.3430.15241.640.1041.02-0.30369.8035.6271.2269.1987.8096.0962.12-3.91
11_Nov_202218.2912.0228.3950.00100.0043.0736.5430.01220.450.0510.448-0.63370.1534.3271.6367.1881.9399.4359.34-0.568
04_Nov_202216.5813.8725.0157.14100.0041.5335.8330.13147.18-0.0200-0.158-0.90469.6433.4462.5956.2880.7167.8745.39-32.13
28_Oct_202215.6515.2524.200100.0041.0035.5930.18154.92-0.0077-0.395-1.0968.8732.7762.6256.0084.6878.4745.84-21.53
21_Oct_202215.1116.0724.430100.0040.7435.5230.30143.90-0.0141-0.679-1.2669.0232.2675.0458.4080.3495.7750.80-4.23
14_Oct_202214.6917.8118.12035.7140.1635.3630.5738.10-0.0392-1.11-1.4168.0631.9969.4448.5869.6179.8042.40-20.20
07_Oct_202215.7519.0917.297.1442.8640.4535.4630.476.12-0.068-1.27-1.4967.3031.7167.9443.3764.2465.4337.48-34.57
30_Sep_202216.5820.0317.22050.0041.0435.6930.34-8.10-0.075-1.31-1.5462.3131.4264.9142.7367.9163.5840.52-36.42
23_Sep_202217.2820.8217.907.1457.1441.8636.0030.13-1.64-0.0359-1.33-1.5958.8131.1250.3342.6368.8463.7247.11-36.28
16_Sep_202218.0319.4119.7514.29043.5436.4929.448.69-0.0347-1.32-1.6657.5930.8145.4645.7467.1676.4254.36-23.58
09_Sep_202219.3520.6617.7121.437.1444.4336.8229.22-14.28-0.0205-1.42-1.7554.0330.4848.1646.2961.7866.3858.69-33.62
02_Sep_202220.2521.7217.9928.5714.2945.5737.2328.89-28.26-0.0482-1.55-1.8346.9530.1442.7343.7161.1858.6660.82-41.34
26_Aug_202221.0821.8418.7035.71046.8637.7428.63-28.79-0.0198-1.60-1.9046.7229.7840.9644.1261.9760.2963.93-39.71
19_Aug_202222.1121.1719.5942.86047.8938.2228.55-15.12-0.0126-1.66-1.9745.7129.4141.4747.6757.6564.6068.15-35.40
12_Aug_202223.5122.4220.7550.00048.9438.6628.38-13.86-0.0212-1.88-2.0444.4529.0237.1050.4650.0761.0367.16-38.97
05_Aug_202225.0223.7918.9457.14049.8139.0428.26-33.29-0.0451-2.25-2.0944.0328.8538.2946.7143.2447.3157.74-52.69
29_Jul_202226.0724.6718.0164.29050.8039.5328.25-45.71-0.101-2.54-2.0436.3637.1533.8844.6032.3041.8852.04-58.12
22_Jul_202226.8825.2918.4671.43051.0839.8428.60-54.37-0.132-2.78-1.9229.2437.6932.0644.3122.5740.5449.47-59.46
15_Jul_202227.7428.529.3678.577.1451.4140.2028.99-126.32-0.130-3.03-1.7129.1338.9019.4431.0211.6714.4942.15-85.51
08_Jul_202225.9930.168.8585.71051.4540.8430.24-154.33-0.139-2.84-1.3824.2940.2717.6329.9310.4112.6940.83-87.31
01_Jul_202223.7830.849.3692.867.1451.2341.5031.78-191.19-0.160-2.52-1.0126.0341.8215.4227.229.467.8337.18-92.17
24_Jun_202221.5032.119.75100.0014.2950.4542.1633.87-228.15-0.172-1.99-0.63231.9643.5915.1927.8911.0510.7035.24-89.30
17_Jun_202219.0525.9511.09100.0021.4349.2242.7436.25-201.78-0.147-1.33-0.29340.8244.7134.0333.539.159.8539.59-90.15
10_Jun_202217.4321.0412.2685.7128.5748.5743.1437.72-158.61-0.147-0.901-0.032841.8745.3937.7839.3111.8512.5937.96-87.41
03_Jun_202216.7422.789.7592.8635.7148.3143.3538.39-217.73-0.139-0.6610.18435.9146.1433.4736.6212.155.0036.03-95.00
27_May_202214.9523.8010.19100.0042.8647.7643.6139.45-230.99-0.146-0.2580.39535.6546.9536.0439.3814.6717.9538.53-82.05
20_May_202213.0121.4710.98100.0050.0047.4443.7340.02-184.44-0.1640.1120.55941.2247.4840.9341.6326.8713.5037.39-86.50
13_May_202211.5319.5611.85100.0057.1447.5443.7039.85-83.78-0.1240.4680.67147.9247.7846.8544.4131.9712.5637.47-87.44
06_May_202210.5316.0913.16064.2947.8243.5839.3445.10-0.1060.7820.72155.1147.8955.8854.0645.3154.5540.60-45.45
29_Apr_202210.5717.4514.287.1471.4348.3043.1638.0328.43-0.1300.7840.70655.2148.0052.5848.5451.7228.8044.78-71.20
22_Apr_202210.6214.1515.69078.5748.4342.9537.4777.65-0.1190.9810.68655.2242.0557.8253.4464.9452.5847.62-47.42
14_Apr_202211.0314.4716.547.1485.7148.5042.5936.6798.05-0.1011.050.61362.7241.3966.9157.4274.8073.7750.14-26.23
08_Apr_202211.3715.2716.04092.8648.1742.2236.2787.32-0.1070.9960.50462.8840.6670.2556.3979.9868.4752.30-31.53
01_Apr_202212.0612.7216.930100.0047.7741.9936.22131.43-0.1550.9560.38070.1639.8474.6658.9589.2682.1552.28-17.85
25_Mar_202211.8913.3816.177.1492.8647.1741.6736.18132.75-0.1160.8090.23669.9139.1877.7858.4785.8389.3254.97-10.68
18_Mar_202212.0814.0116.9414.29100.0047.0841.6536.23126.44-0.1270.6320.09359.9338.4672.7161.1382.7296.3152.49-3.69
11_Mar_202212.2815.5313.6321.4392.8646.3841.4736.5547.22-0.1950.306-0.041458.4938.0166.9150.6580.6171.8646.31-28.14
04_Mar_202212.7215.5914.6728.57100.0046.5841.5536.5263.04-0.1640.341-0.12857.8737.5365.8153.2786.5379.9847.55-20.02
25_Feb_202213.4716.7615.1535.7157.1446.7241.6036.4866.83-0.1450.292-0.24659.2937.2060.4456.4485.4189.9847.79-10.02
18_Feb_202214.1214.5416.3042.86046.4641.4936.5286.29-0.1870.120-0.38057.8936.8562.7856.3577.9789.6144.02-10.39
11_Feb_202214.7615.0316.3650.007.1446.1441.3536.5671.16-0.188-0.097-0.50550.3436.4945.2254.3772.6076.6341.88-23.37
04_Feb_202215.5715.7317.1257.1414.2945.9841.2836.5754.65-0.080-0.284-0.60749.2036.1248.2651.9768.9667.6547.78-32.35
28_Jan_202216.4416.8317.7064.2921.4346.0541.3136.5754.52-0.109-0.414-0.68844.5335.7347.9353.6769.1773.5048.90-26.50
21_Jan_202217.5118.0617.6671.4328.5746.0041.2936.5740.02-0.141-0.642-0.75641.9835.3245.4351.7263.6765.7446.92-34.26
14_Jan_202218.7718.9518.5378.5735.7146.5141.4536.4035.01-0.089-0.833-0.78548.3334.9050.6052.3955.0468.2747.30-31.73
07_Jan_202220.1321.0317.4685.7142.8647.1641.6536.146.33-0.093-1.09-0.77340.6434.7149.3349.7044.7357.0245.16-42.98
31_Dec_202120.9723.0511.5992.8650.0047.4141.8036.19-76.01-0.0445-1.28-0.69339.0840.4644.0645.3329.9839.8445.28-60.16
23_Dec_202120.0323.8610.42100.0057.1447.8942.1336.37-132.93-0.075-1.30-0.54634.2341.7241.3344.6724.1937.3141.26-62.69
17_Dec_202118.5624.9711.42100.0064.2948.1042.4236.74-172.78-0.110-1.27-0.35825.3842.9536.2739.3014.2312.7840.31-87.22
10_Dec_202117.1222.3712.2592.86048.3742.9537.53-134.98-0.071-0.989-0.12926.2843.9835.0242.7712.3922.4739.45-77.53
03_Dec_202116.1923.7111.67100.007.1448.7743.3837.99-189.04-0.093-0.8220.08625.7145.1829.6739.6413.887.4437.94-92.56
26_Nov_202114.8222.7912.40100.0014.2948.4043.7339.07-176.16-0.0429-0.4640.31433.1646.1838.3341.4516.607.2642.21-92.74
19_Nov_202113.6921.2113.3492.8621.4348.4744.1839.88-132.10-0.0277-0.1150.50833.0646.1839.2945.5436.2126.9545.81-73.05
12_Nov_202112.9922.5814.21100.00048.9344.5440.16-129.980.03560.0900.66434.7940.0739.4243.1839.3715.5845.32-84.42
05_Nov_202112.2419.6816.5164.29049.1244.9740.82-22.400.01640.4600.80735.9346.4445.7955.0049.4366.1151.16-33.89
29_Oct_202112.5020.0518.0571.437.1449.0744.9440.80-48.76-0.01280.3380.89435.5747.0038.4449.8143.5936.4147.34-63.59
22_Oct_202113.0618.6119.4778.5714.2949.9045.2740.65-27.490.03290.4171.0340.6347.6049.0651.7739.6145.7747.56-54.23
15_Oct_202113.8919.5219.2585.7121.4350.5045.5540.60-58.930.0660.4271.1935.6148.2643.1852.3429.2848.5946.73-51.41
08_Oct_202114.9120.9716.1392.86050.5045.5140.53-123.110.04780.4081.3830.3048.9735.6147.7217.3324.4648.81-75.54
01_Oct_202115.0522.0716.97100.007.1450.4745.5440.61-127.420.0590.5961.6236.6049.7433.3046.2216.9214.7747.19-85.23
24_Sep_202115.2024.1215.30100.0014.2950.3145.6641.01-140.790.0700.8951.8739.5650.3143.8447.0313.0512.7551.45-87.25
17_Sep_202114.6524.9316.00100.00050.1645.7841.39-136.680.0691.222.1237.5950.7037.4749.1120.4523.2345.95-76.77
10_Sep_202114.1022.8616.7578.577.1450.4945.6440.80-77.60-0.00361.502.3449.7050.8737.6948.3330.703.1842.15-96.82
03_Sep_202114.0019.4817.68014.2950.6345.5740.5025.980.0691.882.5657.3651.0452.9553.6440.3034.9351.77-65.07
27_Aug_202114.7120.4917.04021.4350.6445.4240.2013.980.1192.052.7257.6151.2256.2455.6145.8653.9851.22-46.02
20_Aug_202115.1321.8417.19028.5750.5445.2539.96-22.790.1172.142.8951.0051.4050.1951.5341.7432.0050.30-68.00
13_Aug_202115.3820.5018.477.1435.7150.5545.1939.8419.210.1712.463.0850.2942.4352.7455.0053.1451.5951.05-48.41
06_Aug_202116.1621.2119.44042.8650.6844.9139.1431.500.1502.663.2358.5641.8657.0053.1659.3841.6252.70-58.38
30_Jul_202117.0719.2120.90050.0051.0344.5838.1377.000.1932.993.3859.6941.2560.4258.1361.8566.2052.00-33.80
23_Jul_202118.0620.0820.587.1457.1450.8344.2237.6054.400.1673.103.4852.9440.6057.6758.2363.3470.3153.47-29.69
16_Jul_202119.3519.5022.4514.2964.2950.7343.7436.7548.390.0703.203.5746.7739.9152.5154.0465.6649.0454.97-50.96
09_Jul_202120.3020.6923.8221.4371.4350.8043.4336.0675.140.1103.563.6752.3139.1858.7259.6977.0170.6860.57-29.32
02_Jul_202121.3216.2025.73078.5750.4943.3136.13133.740.0503.693.6959.5138.4064.9161.5074.3777.2557.18-22.75
25_Jun_202121.2117.0224.997.1485.7149.9343.1136.28119.150.1243.703.6953.3437.5767.4861.7879.4183.0961.06-16.91
18_Jun_202121.3918.2026.7114.2992.8649.6243.0236.43101.970.03093.643.6944.8836.6959.0157.3283.8562.7857.11-37.22
11_Jun_202121.5713.1529.1721.43100.0049.4542.9136.37210.660.1383.883.7154.2335.7575.1368.0585.1592.3563.34-7.65
04_Jun_202120.3213.7428.4028.57100.0048.8342.7836.73160.180.1893.603.6646.9235.1573.3967.4974.2296.4063.70-3.60
28_May_202119.2015.3023.3035.7178.5748.0042.6037.1928.490.2213.243.6839.2534.8747.4860.0664.9266.7057.46-33.30
21_May_202119.0916.4325.0242.8685.7148.1642.2636.3525.760.2083.333.7934.4934.5946.8758.4966.3359.5758.11-40.43
14_May_202118.9617.7427.0250.0092.8649.7541.5933.4342.070.2263.513.9041.0034.3144.6761.2961.5168.4860.43-31.52
07_May_202118.8218.8129.6557.14100.0050.6540.8230.9971.240.2333.554.0050.0534.0252.8162.0655.5770.9563.61-29.05
30_Apr_202118.5521.6520.7364.2921.4351.0740.0328.9910.010.2213.514.1139.3343.6638.4256.5752.2045.1064.56-54.90
23_Apr_202119.8122.4221.4771.4328.5751.8339.3326.8419.690.2043.814.2646.7243.9442.6358.1461.7650.6565.13-49.35
16_Apr_202121.1719.2623.32035.7152.0538.6825.3146.860.1734.064.3859.9544.5757.3461.0369.6060.8461.90-39.16
09_Apr_202122.0719.7024.53042.8651.8538.0124.1753.240.1644.164.4666.8445.2564.9361.8369.6873.7954.18-26.21
01_Apr_202122.9220.5625.61050.0051.4937.2923.0954.100.1464.204.5366.3545.9765.3861.7463.0774.1554.58-25.85
26_Mar_202123.8422.2021.50057.1451.2636.4121.5619.700.1504.194.6164.7946.7363.2458.4759.2861.0949.65-38.91
19_Mar_202125.5619.7723.99064.2951.2535.6119.9827.180.0934.414.7269.5647.1563.3156.1656.6153.9647.32-46.04
12_Mar_202126.7818.6225.437.1471.4351.7534.6717.6044.840.1154.824.8071.0147.5963.4858.9556.9162.7844.87-37.22
05_Mar_202127.6519.7226.9514.2978.5751.4933.7916.0940.580.1205.094.7965.6848.0460.0756.4564.4653.0946.24-46.91
26_Feb_202128.5918.5629.12085.7151.2733.0114.7564.250.1495.584.7270.6048.2461.0857.0474.7854.8653.85-45.14
19_Feb_202129.0815.9933.22092.8650.8632.2313.6099.390.2366.094.5077.9537.7474.7668.4788.2485.4266.04-14.58
12_Feb_202128.6212.5136.240100.0049.3331.0112.69128.220.1745.964.1081.3635.4474.9667.8086.9484.0563.47-15.95
05_Feb_202127.0813.5436.90092.8647.7729.7111.65154.510.2175.793.6481.0433.0282.2672.6092.0295.2669.05-4.74
29_Jan_202125.6014.8140.377.14100.0045.0328.4611.88175.930.1475.233.1076.1730.1474.8969.3491.5481.5065.63-18.50
22_Jan_202124.0110.4745.7114.29100.0042.8727.3811.89240.270.1514.852.5783.0327.2884.6279.7495.2399.2971.99-0.714
15_Jan_202121.0311.1148.3421.43100.0038.6826.1413.60279.710.1473.812.0078.9424.5183.3378.7391.2093.8269.03-6.18
08_Jan_202117.8313.7639.260100.0033.7525.0616.36184.910.02632.591.5472.9622.9679.2571.6087.4792.5762.52-7.43
31_Dec_202015.5017.3129.947.14100.0031.2124.2317.25112.820.01691.901.2868.4422.2674.3061.2283.8987.2053.69-12.80
24_Dec_202014.6318.6726.9014.2964.2930.5223.8217.12106.72-0.03691.781.1361.7721.7163.8860.0377.0882.6653.12-17.34
18_Dec_202014.3719.3427.8721.4371.4329.9723.3416.70119.26-0.0521.660.96755.7621.1364.2559.8475.8881.8155.37-18.19
11_Dec_202014.0920.5727.0628.5778.5729.2223.0116.81110.18-0.1121.500.79448.6120.5157.7456.4777.7266.7750.30-33.23
04_Dec_202014.1218.4328.3835.7185.7128.8222.8216.83169.31-0.03441.470.61855.4619.8458.1260.3183.2779.0552.71-20.95
27_Nov_202013.5816.3829.5742.8692.8628.0822.5917.11254.36-0.1331.250.40564.1819.1466.0163.0083.3087.3455.29-12.66
20_Nov_202012.4117.0530.7950.00100.0026.8022.1217.45297.98-0.1520.8380.19565.7118.3963.8962.2681.7783.4256.67-16.58
13_Nov_202011.1619.3026.3357.14100.0025.3421.7818.22197.50-0.1720.3540.033963.9718.0262.1256.9762.3079.1559.55-20.85
06_Nov_202010.8321.2224.8464.29100.0024.7421.5618.3997.56-0.1850.077-0.046253.4817.8653.9155.1458.4282.7354.47-17.27
30_Oct_202011.0624.6219.6871.4335.7124.5021.5018.50-93.04-0.223-0.170-0.07746.1523.2643.2945.4453.9125.0049.03-75.00
23_Oct_202011.0520.5821.5278.5742.8625.0421.7918.533.85-0.2060.0033-0.05452.8023.7347.2251.4769.8267.5350.67-32.47
16_Oct_202011.7321.3222.3885.7150.0026.2122.0617.90-2.85-0.229-0.059-0.06859.8423.7354.9251.7259.1769.2148.42-30.79
09_Oct_202012.4422.2723.3792.86026.4822.1717.860.352-0.243-0.149-0.07051.8823.9351.3552.2237.0172.7151.93-27.29
02_Oct_202013.2124.0217.67100.007.1426.4922.1717.86-113.52-0.265-0.286-0.05053.8424.4549.2048.1126.8835.6046.71-64.40
25_Sep_202013.0625.0218.9250.00026.4822.2117.94-139.08-0.315-0.2470.008551.4124.8641.0043.0723.892.7144.42-97.29
18_Sep_202013.0020.3620.5757.14026.2822.3218.37-47.68-0.2790.03760.07253.8225.2942.8249.5935.9442.3445.45-57.66
11_Sep_202013.9620.7721.1064.297.1426.3222.2418.17-33.19-0.3200.0630.08156.4625.7538.0948.7838.8526.6343.79-73.37
04_Sep_202014.9718.0922.1371.4314.2926.5922.0717.5533.06-0.2980.1320.08559.7426.2346.4951.7736.6138.8544.91-61.15
28_Aug_202015.3518.7422.9378.5721.4326.5721.8917.2233.20-0.2610.0720.07456.9026.7552.4554.8932.0651.0652.98-48.94
21_Aug_202015.7620.5019.8485.7128.5726.3821.6216.85-30.57-0.330-0.1530.07454.0727.3048.4447.3817.5019.9343.24-80.07
14_Aug_202016.8421.3418.4392.8635.7126.7121.4016.10-42.83-0.269-0.0630.13148.2327.8950.8948.6522.6225.1942.96-74.81
07_Aug_202017.5822.5719.50042.8626.9921.1315.27-43.50-0.385-0.01170.17942.4928.5248.0043.9228.317.3834.47-92.62
31_Jul_202018.3717.8021.34050.0027.0621.0615.0721.98-0.3410.2680.22751.7028.8958.8450.2542.5735.2933.78-64.71
24_Jul_202019.0815.5822.08057.1426.9620.8814.7955.09-0.3740.3070.21757.1729.2956.9351.7439.5542.2632.03-57.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)