Daily Technical Analysis of Associated Banc-Corp (ASB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASB21.9721.87 0.457 % 765 K1624 K

About Strength
   AIO Technical Analysis of Associated Banc-Corp suggests Bullish Signal
Technical Highlights of Associated Banc-Corp
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
ROC Bullish Trending up Nicely.
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.30, +DI : 30.30, -DI : 15.83 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.893 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.273, Signal Line : 0.133 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR20.62 Mild BullishPrice direction changing. Tread with caution
Rate Of Change10.07 Bullish Trending up Nicely.
Super Trend20.46 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Associated Banc-Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.2620.9819.70 NeutralNA
Donchian22.3221.0419.77 BullishNew High created.Possibility of breakout
High Low MA21.6321.3321.04 Strong BullishPositive Breakout.
MA Channel21.1020.9820.87 Strong BullishPositive Breakout.
Keltner21.7121.1720.62 Strong BullishPositive Breakout.
High Low22.5121.4420.37 NeutralNA
MA Envelope23.0820.9818.88 NeutralNA




Key Overbought / Sold Oscillators of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
RSI66.78 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 83.27, %D : 79.70 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-13.70 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc52.92 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 99.12 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI128.83 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index82.26 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)82.35 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 86.30, %D : 83.27 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 99.12, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-525303.36 NeutralNA
Chaikin0.056 BullishBullish Trend Reversal.


Technical Stock Charts of Associated Banc-Corp


Daily Historical Technical data Associated Banc-Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
03_May_202418.3015.8330.3014.29100.0022.2620.9819.70128.830.0560.2730.13382.2620.6282.3566.7883.2786.3052.92-13.70
02_May_202417.2916.8326.3921.4378.5722.1320.9319.74110.910.0720.2330.09878.0120.4874.3565.5880.0188.2656.75-11.74
01_May_202416.9217.6227.6328.5785.7122.0020.8819.7797.870.00950.1890.06472.3520.3470.1261.5975.8275.2656.48-24.74
29_Apr_202416.5214.2830.6435.7192.8621.9220.8419.77132.11-0.00410.1610.032772.7420.1852.0062.2478.6776.5260.62-23.48
26_Apr_202414.9915.1832.5742.86100.0021.8620.8319.79125.450.1170.1190.000771.4820.0152.0061.9980.5875.6864.42-24.32
25_Apr_202413.3417.3526.7250.0014.2921.8520.8319.8065.980.1770.067-0.028969.4219.9254.9159.5281.5583.8166.83-16.19
24_Apr_202412.7318.0728.9657.1421.4321.8420.8219.8066.840.1050.0197-0.05362.1319.8655.1759.1574.7682.2560.90-17.75
23_Apr_202411.9319.3030.9364.2928.5721.7820.7819.7866.660.0267-0.0380-0.07161.1019.7955.8158.3361.0178.5954.17-21.41
22_Apr_202411.0720.8229.1871.4335.7121.7220.7519.7722.80-0.0481-0.104-0.07953.4919.7752.5854.8239.6063.4550.48-36.55
19_Apr_202410.6322.6123.7578.5742.8621.6920.7319.76-71.85-0.081-0.157-0.07346.0620.9739.1648.9021.8540.9947.92-59.01
18_Apr_202411.2625.2721.2485.7150.0021.7220.7519.78-126.54-0.107-0.179-0.05237.7021.1025.9040.2910.5314.3635.30-85.64
17_Apr_202411.4625.7022.4292.8657.1421.7020.7919.87-140.07-0.090-0.152-0.020546.5021.2529.8138.789.7010.1834.96-89.82
16_Apr_202411.8227.1921.05100.0064.2921.6720.8019.94-170.61-0.097-0.1070.012446.6421.4242.0537.699.427.0541.80-92.95
15_Apr_202411.7524.5622.62100.0071.4321.6520.8119.97-93.37-0.079-0.04300.042346.9321.5445.1841.9814.8311.8844.05-88.12
12_Apr_202412.3426.8022.00100.0078.5721.6520.8119.97-92.86-0.0880.00230.06441.1821.6246.5642.5916.379.3344.04-90.67
11_Apr_202412.5327.7123.22100.0085.7121.6720.8019.92-60.71-0.1020.0550.07940.3521.6844.1345.5341.8323.2943.80-76.71
10_Apr_202412.8127.3524.82092.8621.6820.8019.93-33.79-0.1430.0970.08549.0521.6847.3845.9064.8816.4838.87-83.52
09_Apr_202413.4216.7429.090100.0021.6820.8219.95135.10-0.1180.1460.08256.5420.3666.0358.6681.6185.7144.57-14.29
08_Apr_202412.3817.6328.377.1457.1421.6220.8019.97116.70-0.1420.1180.06654.9320.3168.0458.4174.2592.4548.77-7.55
05_Apr_202411.5419.0124.62064.2921.5720.7820.0044.46-0.1810.0830.05348.0820.2660.6053.0862.3666.6751.51-33.33
04_Apr_202411.4419.3425.73071.4321.5820.7919.9958.73-0.1660.0780.045357.0320.2161.8452.3958.0463.6449.04-36.36
03_Apr_202411.2320.9621.817.1478.5721.6220.8019.997.50-0.0690.0760.037150.2920.1551.8650.7764.2056.7950.38-43.21
02_Apr_202411.9421.6222.8114.2985.7121.6920.8319.977.42-0.1000.0850.027350.2120.0949.8950.1277.5753.7044.86-46.30
01_Apr_202412.6517.0224.6621.4392.8621.6820.8219.9698.32-0.0530.1000.012851.1720.0351.9056.5587.6182.1048.10-17.90
28_Mar_202412.2117.3726.0228.57100.0021.6320.7919.95132.26-0.03630.071-0.008950.7619.9754.7760.3071.9696.9153.48-3.09
27_Mar_202411.6218.2823.1335.71021.5320.7519.9867.78-0.1150.0078-0.028848.3719.9451.8757.5853.3983.8151.81-16.19
26_Mar_202411.6120.2618.9342.867.1421.4620.7219.98-38.26-0.115-0.0470-0.038050.2821.1938.4647.7338.1835.1541.86-64.85
25_Mar_202412.2519.5919.8950.0014.2921.4820.7420.00-20.81-0.103-0.0410-0.035758.0021.2537.3849.1748.0841.2145.11-58.79
22_Mar_202413.1320.3120.6357.1421.4321.4820.7319.991.96-0.085-0.0428-0.034464.6421.2549.3748.4551.7238.1844.78-61.82
21_Mar_202414.0817.7022.4964.2928.5721.4820.7319.9969.25-0.054-0.0395-0.032370.7821.2755.2154.7746.0664.8547.48-35.15
20_Mar_202414.2418.7820.2471.4335.7121.4520.7219.98-19.39-0.0440-0.080-0.030564.3121.3249.4451.9926.4652.1246.08-47.88
19_Mar_202415.0521.0214.2178.5742.8621.4420.7119.98-124.34-0.061-0.108-0.018364.5221.3844.5844.2815.3521.2140.89-78.79
18_Mar_202414.7222.2413.8485.7150.0021.4420.7320.03-173.59-0.0431-0.0910.004159.9021.4437.4239.8911.116.0634.76-93.94
15_Mar_202414.0623.1014.3892.8657.1421.4020.7720.14-166.230.0392-0.04240.027966.5521.5046.7142.5021.3818.7937.36-81.21
14_Mar_202413.3624.7915.43100.0064.2921.3820.8020.22-186.510.067-0.00110.045558.6021.5741.7439.5230.258.4838.75-91.52
13_Mar_202412.6018.5117.0442.8671.4321.3920.8020.200.7020.0740.0690.05757.0021.5951.4747.9449.4136.8849.48-63.12
12_Mar_202413.2517.7018.1750.0078.5721.5120.7519.9949.320.1100.0940.05455.6920.7052.6349.8459.5745.3949.20-54.61
11_Mar_202414.1616.6919.3457.1485.7121.5020.7419.9997.860.1680.1130.044355.1020.5856.6854.7366.6765.9653.30-34.04
08_Mar_202414.6914.6920.2964.2992.8621.4720.7019.93145.330.1860.1050.027262.3620.4555.7855.0771.1167.3852.92-32.62
07_Mar_202414.5815.4521.340100.0021.4520.6419.83136.520.2290.0920.007664.2820.2957.1454.9481.4166.6754.61-33.33
06_Mar_202414.4716.8722.530100.0021.4220.5819.73134.740.2160.075-0.013564.3820.1569.0656.8083.4779.2960.29-20.71
05_Mar_202414.4818.6123.920100.0021.3520.5119.68132.390.1680.0402-0.035763.5620.0475.7659.7882.0198.2858.46-1.72
04_Mar_202414.6421.0521.697.14100.0021.1920.4419.6965.190.089-0.0245-0.05552.9419.9748.1549.2578.2672.8448.23-27.16
01_Mar_202415.6522.5918.1214.2935.7121.1820.4419.6920.240.128-0.0241-0.06253.9519.9354.8949.5578.9574.9252.13-25.08
29_Feb_202416.0118.0619.8121.4342.8621.2120.4519.6881.800.0452-0.0253-0.07260.3819.8861.1752.4982.9887.0150.06-12.99
28_Feb_202416.8819.0320.8828.5750.0021.2420.4519.6757.720.0266-0.0469-0.08359.9519.8359.6049.7275.5374.9251.14-25.08
27_Feb_202417.8220.2319.8735.7157.1421.5120.5219.5242.110.084-0.053-0.09256.6719.7862.1152.5775.3387.0157.96-12.99
26_Feb_202419.1321.3119.7342.8664.2921.7520.5719.39-5.640.0449-0.081-0.10248.6419.7357.1847.3870.9064.6558.96-35.35
23_Feb_202420.3021.6020.9850.0071.4321.9020.6319.363.070.0490-0.078-0.10745.2319.6751.1649.5672.1674.3261.56-25.68
22_Feb_202421.7522.0222.4057.14022.0820.6919.31-4.820.068-0.089-0.11541.4819.6247.3749.4265.7273.7255.07-26.28
21_Feb_202423.3622.4223.4664.29022.2320.7619.29-6.030.0345-0.101-0.12139.4119.5646.1550.1759.0968.4557.27-31.55
20_Feb_202424.9822.8724.4471.43022.3020.7919.29-2.510.067-0.120-0.12637.7819.4939.2951.3753.0954.9858.13-45.02
16_Feb_202426.6523.9525.5978.577.1422.4120.8519.28-8.250.084-0.153-0.12837.5019.4338.6752.0642.2553.8358.60-46.17
15_Feb_202428.4526.0425.2985.71022.4520.8719.29-25.310.088-0.200-0.12236.4319.4041.6451.1428.3050.4758.32-49.53
14_Feb_202430.5228.6918.6892.867.1422.4620.8819.30-84.860.068-0.247-0.10230.0021.0230.9442.9027.4622.4652.73-77.54
13_Feb_202431.2430.0019.53100.0014.2922.4520.9119.38-107.880.053-0.229-0.06632.7621.0226.9039.1029.8211.9648.38-88.04
12_Feb_202432.0224.8322.9878.5721.4322.4020.9619.53-29.530.054-0.174-0.024840.3721.0841.2549.9331.6147.9753.51-52.03
09_Feb_202434.1927.5616.5385.7128.5722.4120.9719.54-88.800.075-0.2050.012534.9321.2629.8742.7120.9129.5251.94-70.48
08_Feb_202434.8929.9212.7892.8635.7122.4221.0219.62-127.890.066-0.1900.06734.0521.4631.6537.1512.6317.3443.60-82.66
07_Feb_202434.4931.0513.27100.0042.8622.4121.1019.78-153.050.063-0.1350.13134.3721.6938.0736.468.9915.8741.79-84.13
06_Feb_202434.0629.1214.48100.0050.0022.3721.1819.98-163.660.076-0.0580.19739.5621.8541.7936.8410.494.6843.58-95.32
05_Feb_202434.0930.2615.12100.0057.1422.3321.2620.20-186.300.0950.03620.26141.6621.9841.7037.2920.656.4144.57-93.59
02_Feb_202434.1527.4916.5492.8664.2922.2121.3320.45-131.730.1420.1510.31844.0322.0645.3742.8031.7720.3947.71-79.61
01_Feb_202434.8630.0818.10100.0071.4322.1721.3720.57-120.340.1420.2380.35949.7622.1445.0546.1353.0735.1449.67-64.86
31_Jan_202435.6322.4621.0828.5778.5722.1621.3820.60-12.960.1510.3140.39052.6322.1644.8448.1071.9039.7942.85-60.21
30_Jan_202438.1312.9524.0035.7185.7122.2021.4220.64112.690.2190.3890.40955.9220.9456.0160.0183.0784.2955.37-15.71
29_Jan_202438.7613.4123.9142.8692.8622.1521.3920.64105.910.2570.3940.41450.9220.8155.0462.3784.3491.6260.43-8.38
26_Jan_202439.5814.4225.7250.00100.0022.1021.3820.6683.110.2000.3790.41849.5620.6654.5258.5883.9573.3058.72-26.70
25_Jan_202440.4611.3428.9157.14100.0022.1121.3820.66119.360.2450.3910.42858.0220.5359.0862.4181.9988.1164.18-11.89
24_Jan_202440.2212.0829.4164.2992.8622.0921.3820.66107.950.2610.3760.43854.8320.4462.1162.2184.2290.4565.23-9.55
23_Jan_202440.1013.1131.9071.43100.0022.0421.3620.6877.040.2380.3540.45344.2220.3346.0957.9776.9167.4257.73-32.58
22_Jan_202439.9714.2731.2178.577.1422.0321.3520.6698.830.2310.3630.47852.8420.2755.3263.6368.0994.8066.16-5.20
19_Jan_202440.1815.2127.7885.7114.2921.9721.3120.65-21.280.2160.3330.50645.7520.2545.2159.0745.0668.5063.73-31.50
18_Jan_202441.0216.6922.9092.8621.4321.9921.3220.65-124.930.1560.3340.55039.6621.4737.7653.3927.5640.9859.55-59.02
17_Jan_202442.9717.5221.48100.0028.5721.9821.3320.68-217.730.1050.3770.60338.2821.6032.0549.7919.4325.6959.82-74.31
16_Jan_202445.4914.9923.20100.0035.7121.9321.3620.78-218.810.1240.4500.66043.7421.7039.2350.6624.4516.0056.28-84.00
12_Jan_202447.3412.4924.66100.0042.8621.8921.3920.89-126.480.1810.5320.71251.8021.7646.2453.5636.7816.5957.83-83.41
11_Jan_202448.4613.9424.42100.0050.0022.0221.3520.69-56.050.1990.6080.75849.7521.8052.9258.7148.9040.7656.79-59.24
10_Jan_202450.0910.2626.8264.2957.1422.3421.2620.1826.420.1350.6620.79549.2621.8148.4561.9060.1852.9755.99-47.03
09_Jan_202450.509.2428.1871.4364.2922.5021.1619.8238.910.1310.7030.82856.4621.8353.7961.9056.2252.9751.90-47.03
08_Jan_202450.509.8029.8978.5771.4322.5721.0719.5751.890.1540.7450.86053.5821.8556.0565.1052.9174.5952.69-25.41
05_Jan_202450.4910.5932.30078.5722.6020.9519.3142.130.0870.7660.88840.4521.8750.0062.2950.0541.0846.91-58.92
04_Jan_202450.4811.5430.87085.7122.6820.8318.9934.950.1070.8150.91942.6621.8960.6961.8368.0143.0652.12-56.94
03_Jan_202450.8512.2232.70092.8622.7420.7118.6833.640.1340.8700.94544.5321.8965.3359.2580.8266.0252.68-33.98
02_Jan_202451.2510.1036.797.14100.0022.7720.6118.4566.940.2180.9560.96345.2021.3475.3871.0590.2294.9561.14-5.05
29_Dec_202350.8211.2538.1114.2985.7122.7020.4618.2264.450.1980.9760.96543.7621.8971.2368.1990.1381.5048.61-18.50
28_Dec_202350.548.5740.51092.8622.7620.2817.7982.780.1971.030.96348.4721.3578.4274.6795.3694.2157.31-5.79
27_Dec_202349.437.5142.150100.0022.6920.0817.4794.640.2161.040.94753.1021.2080.2274.6793.8194.7056.14-5.30
26_Dec_202347.867.7943.550100.0022.5819.8717.16102.530.2131.040.92454.2721.0081.9475.7689.3897.1756.09-2.83
22_Dec_202346.198.2942.84085.7122.4119.6616.91102.060.2061.020.89649.0320.9978.0373.8084.6489.5660.51-10.44
21_Dec_202344.548.8441.86092.8622.2119.4716.73101.400.1841.010.86548.9920.7777.7872.0887.7181.4265.87-18.58
20_Dec_202342.968.3844.110100.0022.0219.3016.57120.740.1571.020.82855.5920.4881.4771.3091.0982.9467.84-17.06
19_Dec_202341.029.2746.157.14100.0021.8119.1216.43142.680.2121.020.78256.5020.1688.3279.7194.4398.7875.00-1.22
18_Dec_202339.0610.0245.91085.7121.4318.9516.47149.760.1960.9580.72256.2819.7987.9277.6693.6891.5673.16-8.44
15_Dec_202337.1310.4847.997.1492.8621.0918.8016.52177.330.2060.9080.66359.2119.3188.8278.3896.3892.9476.71-7.06
14_Dec_202335.0511.1751.1414.29100.0020.6718.6416.61214.160.2200.8270.60268.8219.1187.5380.9795.5796.5373.97-3.47
13_Dec_202332.8113.2442.2021.43100.0020.0918.4816.86150.780.2260.6960.54663.0018.8184.2975.8194.1399.6769.64-0.333
12_Dec_202331.3215.5036.1028.5792.8619.7518.3616.96115.610.0900.6240.50853.2818.6379.8069.0793.4590.5063.59-9.50
11_Dec_202330.6612.8338.0235.71100.0019.7318.2216.71145.510.0790.6150.47953.3418.4170.5469.8795.5292.2268.79-7.78
08_Dec_202329.2113.2439.1642.86100.0019.5918.0916.60169.360.0770.5910.44547.6018.1870.5472.2291.0597.6270.10-2.38
07_Dec_202327.6514.0037.7150.0092.8619.3917.9616.53167.710.02930.5400.40947.6317.9871.0570.7088.6696.7167.22-3.29
06_Dec_202326.2514.9140.1857.14100.0019.1617.8516.53178.600.00380.4860.37639.0817.7463.2767.5789.3678.8265.60-21.18
05_Dec_202324.7416.3536.30092.8618.9917.7716.54167.430.03290.4500.34940.9617.5763.5066.1595.2390.4569.19-9.55
04_Dec_202323.7217.1838.150100.0018.8317.7016.56199.680.0520.4130.32351.0217.5276.4668.5887.3098.8271.74-1.18
01_Dec_202322.6318.2838.157.14100.0018.6017.6316.66149.050.0820.3460.30142.3917.3869.5066.8078.1396.4166.09-3.59
30_Nov_202321.6722.2130.7014.2928.5718.4217.5416.6636.350.0650.2780.28932.9017.3062.0656.3964.9366.6749.84-33.33
29_Nov_202322.1020.2132.7721.4335.7118.5217.4616.4066.840.0590.2880.29234.1517.2159.0257.7360.4871.3047.32-28.70
28_Nov_202321.9822.0126.9728.5742.8618.5517.3816.2116.440.0740.2900.29328.2917.1152.7154.5958.7456.8148.71-43.19
27_Nov_202322.8921.5328.2135.7150.0018.5917.3116.0327.800.0520.3120.29427.8917.0150.9053.8260.8753.3344.74-46.67
24_Nov_202323.6219.0129.7742.8657.1418.6217.2415.8553.470.0870.3430.28927.1816.8951.1657.1065.6866.0946.72-33.91
22_Nov_202323.7419.4930.51064.2918.5917.1615.7360.030.1000.3540.27633.5516.7758.7356.5473.4163.1958.06-36.81
21_Nov_202323.8720.2532.07071.4318.6417.0515.4668.490.1170.3690.25642.8316.6363.9356.0183.7967.7657.75-32.24
20_Nov_202323.9616.0934.367.1478.5718.6516.9415.23103.960.1280.3870.22841.5616.4969.0762.0889.0189.2961.98-10.71
17_Nov_202323.0216.6035.4614.2985.7118.5416.8215.09120.790.0670.3620.18845.8616.3370.9563.8789.9294.3359.20-5.67
16_Nov_202322.0017.4535.42092.8618.3816.6814.98116.140.02640.3110.14546.8216.1670.0761.6489.6883.4056.02-16.60
15_Nov_202321.0815.7837.570100.0018.2116.6115.00151.810.00730.2690.10346.7015.9770.6864.4880.1292.0257.20-7.98
14_Nov_202319.5616.6636.710100.0017.9716.5315.08142.500.01900.1900.06247.3115.8374.0863.0672.2893.6357.45-6.37
13_Nov_202318.1820.5826.83057.1417.7816.4715.1727.730.00820.1060.030238.1715.7564.8448.9062.6054.7151.35-45.29
10_Nov_202318.5619.4228.327.1464.2917.7716.4715.1660.750.02190.1330.011339.2515.6768.7853.9169.5468.5060.55-31.50
09_Nov_202318.5619.8230.12071.4317.7216.4215.1268.75-0.00330.130-0.019140.2515.5868.8752.6374.9664.5961.70-35.41
08_Nov_202318.4017.0032.147.1478.5717.6816.3815.09107.040.00710.134-0.05635.7215.4958.4156.5982.7275.5364.01-24.47
07_Nov_202317.4416.3233.6314.2985.7117.6016.3515.10139.06-0.00410.110-0.10434.9315.4060.6860.3489.4084.7865.01-15.22
06_Nov_202316.1216.6034.9321.4392.8617.4816.3115.15175.19-0.04040.053-0.15734.6215.3056.0561.6189.6787.8663.24-12.14
03_Nov_202314.6216.9937.3628.57100.0017.3216.2615.21225.94-0.052-0.0281-0.21040.8915.2062.1564.7677.1395.5765.51-4.43
02_Nov_202312.8619.1729.8935.7114.2917.0916.2215.3586.40-0.0478-0.152-0.25540.1415.1660.0057.0062.6985.5762.50-14.43
01_Nov_202312.1721.3623.1142.8621.4317.0816.2215.35-23.26-0.091-0.230-0.28131.7716.8750.7946.8551.2450.2555.91-49.75
31_Oct_202312.8020.3624.1950.0028.5717.1116.2315.36-7.70-0.114-0.254-0.29432.3516.9046.5147.4449.5952.2452.19-47.76
30_Oct_202313.1321.1825.1757.1435.7117.1216.2515.37-13.03-0.128-0.285-0.30428.7516.9445.3747.1349.9251.2446.71-48.76
27_Oct_202313.4722.3924.1564.2942.8617.1716.2715.37-43.59-0.147-0.319-0.30829.2816.9845.5045.3537.6545.2744.13-54.73
26_Oct_202314.2223.4925.3371.4350.0017.2916.3215.36-42.07-0.168-0.345-0.30529.9217.0144.6547.3227.5353.2341.55-46.77
25_Oct_202315.0227.1315.5178.5757.1417.3716.3615.35-171.50-0.197-0.390-0.29526.4817.0530.8134.4316.9214.4337.86-85.57
24_Oct_202314.0828.5516.3185.7164.2917.3816.4415.49-203.76-0.271-0.362-0.27233.0817.0937.3534.5317.4114.9340.67-85.07
23_Oct_202313.0727.6917.4592.8671.4317.3716.5115.65-207.54-0.253-0.322-0.24933.1917.1339.0435.7924.2921.3938.59-78.61
20_Oct_202312.3329.6418.68100.0078.5717.4216.6015.77-217.11-0.271-0.279-0.23133.7317.1735.0433.9028.5715.9237.42-84.08
19_Oct_202311.5317.4222.5671.43017.3616.6816.01-45.03-0.239-0.210-0.21938.2716.0240.1144.0044.1735.5640.85-64.44
18_Oct_202311.4318.9222.9978.577.1417.4316.7216.02-46.22-0.256-0.211-0.22245.3916.0042.6645.0944.4134.2443.28-65.76
17_Oct_202311.5620.4424.8385.7114.2917.5416.7716.013.70-0.207-0.219-0.22452.6815.9749.7051.2533.5662.7144.95-37.29
16_Oct_202311.7123.1618.3692.8621.4317.6216.8015.98-75.84-0.240-0.268-0.22644.1116.9042.6144.7414.9736.2740.10-63.73
13_Oct_202311.7225.5216.52100.0028.5717.7016.8515.99-140.73-0.169-0.286-0.21535.5617.0325.8034.0410.881.6937.12-98.31
12_Oct_202310.9726.6717.65100.0035.7117.7616.9316.10-135.51-0.124-0.254-0.19741.6017.1433.2235.4119.706.9443.82-93.06
11_Oct_202310.2524.1319.3764.29017.8117.0116.21-93.18-0.071-0.221-0.18342.0717.2236.0040.8322.0924.0046.86-76.00
10_Oct_202310.2022.3121.1071.43017.8217.0516.27-87.69-0.0185-0.215-0.17341.7417.3134.8642.0623.3228.1545.58-71.85
09_Oct_202310.7723.5420.8878.577.1417.8417.0916.33-122.72-0.0087-0.212-0.16341.4217.4131.2739.3126.5514.1243.05-85.88
06_Oct_202311.1422.9721.8785.7114.2917.8117.1016.39-80.390.0341-0.192-0.15148.7317.5136.2942.7927.3127.6845.06-72.32
05_Oct_202311.8125.0821.4192.8621.4317.8017.1116.42-87.550.051-0.188-0.14141.1317.6335.2145.6121.1837.8547.02-62.15
04_Oct_202312.1127.1417.52100.0028.5717.8117.1116.41-162.70-0.0115-0.199-0.12930.1217.7524.3537.5512.0016.3838.58-83.62
03_Oct_202311.3827.0918.63100.0035.7117.7817.1316.48-184.06-0.083-0.171-0.11137.9417.8433.0836.8717.139.3140.02-90.69
02_Oct_202310.8324.5719.89100.0042.8617.7617.1716.59-111.92-0.086-0.130-0.09645.2417.9037.3940.2923.4710.3239.85-89.68
29_Sep_202310.8619.3421.81050.0017.8017.2216.64-14.29-0.0139-0.101-0.08851.0917.9257.2546.7328.0131.7542.79-68.25
28_Sep_202311.2320.7920.00057.1417.8117.2316.65-53.600.0310-0.103-0.08545.7717.9551.1344.6825.8828.3640.02-71.64
27_Sep_202311.9422.0618.077.1464.2917.8117.2416.67-93.310.067-0.094-0.08044.8817.9752.2142.8435.2723.9143.54-76.09
26_Sep_202312.1020.5919.0114.2971.4317.8017.2516.69-55.210.0295-0.073-0.07646.1916.8851.6443.1339.2525.3641.87-74.64
25_Sep_202312.7220.7020.4821.43017.8117.2516.69-0.04740.086-0.0461-0.07747.4716.8349.6550.0546.4356.5247.83-43.48
22_Sep_202313.6620.6321.7728.577.1417.8017.2316.65-14.150.052-0.055-0.08541.6016.7940.2845.1147.1335.8643.38-64.14
21_Sep_202314.5020.7822.6835.7114.2917.8017.2116.6324.690.115-0.0394-0.09346.7316.7449.0247.8155.6346.9048.49-53.10
20_Sep_202315.2817.2824.1942.8621.4317.8017.2016.59103.580.079-0.0350-0.10653.3016.6955.1650.8158.6258.6255.76-41.38
19_Sep_202315.1818.7220.1250.0028.5717.8117.1516.4972.540.121-0.0462-0.12452.5716.6655.3451.5263.6861.3859.56-38.62
18_Sep_202316.0719.2421.1757.1435.7117.7817.1416.5074.540.118-0.064-0.14351.5516.6457.2850.2368.1955.8660.23-44.14
15_Sep_202316.9419.1622.40042.8617.8017.1516.49112.600.119-0.077-0.16358.1616.6162.6754.6067.0873.7961.83-26.21
14_Sep_202317.6417.7423.657.1450.0017.7517.1316.51142.150.0097-0.120-0.18466.4716.5962.8854.7761.3474.9254.65-25.08
13_Sep_202317.9018.9920.87057.1417.7017.1216.5438.25-0.0152-0.174-0.20064.3117.8558.4350.0043.9052.5448.22-47.46
12_Sep_202318.9120.6120.157.1464.2917.7617.1416.51-6.97-0.0266-0.206-0.20656.4917.9062.8849.5538.1056.5548.62-43.45
11_Sep_202320.2822.5918.7914.2971.4318.0217.1916.36-73.46-0.058-0.241-0.20746.5417.9541.5940.0327.9822.6245.09-77.38
08_Sep_202321.1324.2819.3021.4378.5718.2917.2816.28-71.39-0.0462-0.225-0.19847.8518.0141.3242.7930.1635.1248.50-64.88
07_Sep_202321.8826.0118.8928.5785.7118.4817.3616.24-88.94-0.070-0.222-0.19142.5418.0440.5840.0538.8926.1948.52-73.81
06_Sep_202322.3425.7519.8135.7192.8618.6217.4416.26-61.70-0.0386-0.199-0.18342.6016.6540.9740.6554.9029.1745.96-70.83
05_Sep_202323.0619.4122.1642.86018.7917.5316.277.560.0405-0.173-0.17943.6916.5344.8847.8860.5061.3151.44-38.69
01_Sep_202324.3221.5021.4550.00019.0017.6116.217.650.101-0.192-0.18145.4416.4538.8452.3751.4074.2256.96-25.78
31_Aug_202326.1923.2015.4057.14019.1517.6616.18-49.020.149-0.242-0.17838.5716.4129.9046.7437.4345.9759.72-54.03
30_Aug_202326.6524.9213.9164.29019.2817.7316.19-64.630.113-0.267-0.16329.0316.3927.3342.8729.8834.0048.19-66.00
29_Aug_202326.5125.8914.4571.437.1419.3417.7916.25-72.460.0457-0.274-0.13629.3016.3828.8143.2925.9032.3144.45-67.69
28_Aug_202326.3726.3415.2378.5714.2919.3917.8616.32-83.79-0.0232-0.283-0.10223.3516.3621.3839.2622.0823.3142.56-76.69
25_Aug_202326.3427.6115.0485.71019.5017.9616.42-106.530.065-0.266-0.05714.5117.2718.9638.7120.7422.0945.30-77.91
24_Aug_202326.1027.3116.3292.86019.6318.0716.52-114.380.0106-0.239-0.004414.5017.5022.2938.7114.8620.8542.06-79.15
23_Aug_202326.1828.9313.35100.007.1419.6418.1616.69-158.390.055-0.2010.05418.0717.7923.6338.5510.1119.2739.37-80.73
22_Aug_202325.3530.2414.34100.0014.2919.6518.2616.88-190.69-0.051-0.1480.11827.4518.0924.5032.858.774.4634.55-95.54
21_Aug_202324.5623.5816.22100.0021.4319.4918.3417.20-156.52-0.0420-0.04220.18428.2318.2729.8640.058.526.6042.02-93.40
18_Aug_202325.0324.1517.32100.00019.4318.3917.36-172.99-0.0590.01870.24126.6618.4427.1342.796.4915.2642.21-84.74
17_Aug_202325.6924.0118.30100.007.1419.3918.4317.48-216.06-0.0980.0730.29725.3618.6022.5941.003.483.7038.33-96.30
16_Aug_202326.6223.8819.10100.0014.2919.3118.4917.66-250.25-0.03670.1520.35333.7618.7333.5941.2212.950.51546.36-99.48
15_Aug_202327.8122.9320.20100.0021.4319.2218.5517.89-238.660.03680.2480.40331.7118.8333.8644.1727.826.2152.73-93.79
14_Aug_202329.4716.6922.5771.4328.5719.1418.5818.01-60.640.0730.3410.44239.4718.8853.2553.6938.3932.1359.91-67.87
11_Aug_202330.5815.9123.7678.5735.7119.2918.5217.752.110.02320.3800.46736.7518.9454.8156.5139.1145.1362.63-54.87
10_Aug_202331.4116.4224.6385.7142.8619.4418.4517.4622.020.00800.4070.48934.4619.0151.8655.3041.2837.9160.91-62.09
09_Aug_202332.2917.4623.4992.8650.0019.4618.4117.3511.280.01770.4450.50927.2919.0750.2654.7151.3834.3058.82-65.70
08_Aug_202333.6418.2824.59100.0057.1419.5118.3517.1918.190.01810.4920.52525.5919.1549.3558.1164.1151.6257.40-48.38
07_Aug_202335.1012.6127.81064.2919.5518.2716.9872.54-0.00570.5210.53331.0919.1959.1861.9971.1768.2258.29-31.78
04_Aug_202334.9013.2629.25071.4319.5318.1716.8175.74-0.00290.5240.53636.5519.2464.8660.6867.2972.5053.83-27.50
03_Aug_202334.6914.2326.88078.5719.5218.0716.6350.750.01390.5340.54035.6319.2966.2060.0463.4172.8159.15-27.19
02_Aug_202335.0015.4024.237.1485.7119.5717.9516.3329.79-0.02660.5470.54129.6619.3457.2556.3666.8856.5650.46-43.44
01_Aug_202335.9713.5925.4014.2992.8619.5917.8516.1158.42-0.04380.5940.53934.9119.3460.4657.6280.3060.8646.82-39.14
31_Jul_202336.417.2327.710100.0019.5617.7615.96105.69-0.04290.6360.52640.9718.4669.2964.6187.5183.2347.71-16.77
28_Jul_202334.707.7028.870100.0019.4517.6315.80120.17-0.02720.6270.49847.4218.2273.0368.4791.7196.8148.80-3.19
27_Jul_202332.928.3228.600100.0019.2417.4815.72111.24-0.00960.5800.46646.4518.0170.5964.3784.2382.5048.96-17.50
26_Jul_202331.238.8729.730100.0019.1217.3615.59127.370.04940.5670.43753.9817.7877.9668.0282.3095.8357.61-4.17
25_Jul_202329.479.9028.107.1485.7118.9117.2115.5297.240.01990.5180.40547.8617.5670.3561.6277.2674.3853.71-25.62
24_Jul_202328.0610.1930.2314.2992.8618.8317.1015.38110.960.04410.5240.37751.7917.3168.2662.6981.8076.7153.54-23.29
21_Jul_202326.4010.8332.3221.43100.0018.7316.9715.22137.020.03800.5180.34059.0717.0072.6964.4889.3380.7057.24-19.30
20_Jul_202324.6012.0133.5628.57100.0018.5516.8515.16158.650.02570.4900.29564.1916.7172.0765.4995.6288.0161.40-11.99
19_Jul_202322.8512.8135.670100.0018.3016.7615.22196.740.04990.4400.24775.3016.4478.1770.0092.9999.2963.17-0.708

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 03-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)