Monthly Technical Analysis of Associated Banc-Corp (ASB) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASB22.2721.07 5.70 % 12859 K26294 K

About Strength
   AIO Technical Analysis of Associated Banc-Corp suggests Strong Bullish Signal
Technical Highlights of Associated Banc-Corp
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
WilliamsR BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
FastStochastic BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.92, +DI : 23.79, -DI : 18.66 NeutralNA
AroonAroon Up : 0, Aroon Down : 14.29 NeutralNA
Awesome Osc0.504 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.236, Signal Line : -0.201 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR15.75 Mild BullishPrice direction changing. Tread with caution
Rate Of Change37.22 NeutralNothing Significant
Super Trend24.41 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Associated Banc-Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger25.7119.9914.27 NeutralNA
Donchian25.5019.9814.47 Mild BullishPrice above middle band
High Low MA20.4519.3318.22 Strong BullishPositive Breakout.
MA Channel21.7019.9918.29 Strong BullishPositive Breakout.
Keltner22.5420.0617.58 NeutralNA
High Low20.8419.8518.86 Strong BullishPositive Breakout.
MA Envelope21.9919.9917.99 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
RSI56.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 80.17, %D : 72.59 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-6.02 BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc66.13 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 96.14 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI62.22 Neutral Wait for proper trend to emerge
Money Flow Index46.55 Neutral Wait for proper trend to emerge
RSI (Fast)61.86 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 93.98, %D : 80.17 BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 96.14, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-85728086.56 Mild BullishADI Trending up.
Chaikin0.056 BullishBullish Trend Reversal.


Technical Stock Charts of Associated Banc-Corp


Monthly Historical Technical data Associated Banc-Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.9218.6623.7914.29025.7119.9914.2762.220.0560.236-0.20146.5515.7561.8656.5880.1793.9866.13-6.02
30_Apr_202414.0619.5923.1621.43025.5119.8814.2635.150.01810.051-0.31038.4315.4945.2953.5470.6474.2462.52-25.76
28_Mar_202414.5020.9523.1328.577.1425.4319.8314.2336.620.0393-0.064-0.40045.7015.2147.9954.8566.9672.2862.02-27.72
29_Feb_202415.2321.9223.3135.71025.3119.7614.2124.31-0.0308-0.254-0.48438.9614.9244.9753.2363.7865.4056.31-34.60
31_Jan_202416.1720.7124.5142.86025.2019.6314.0746.11-0.0170-0.425-0.54139.9114.6242.4353.6851.8663.1957.71-36.81
29_Dec_202316.7721.7825.0350.007.1425.1719.6214.0721.76-0.050-0.654-0.57039.8214.4743.7254.6536.0562.7458.64-37.26
30_Nov_202317.5224.4118.0557.1414.2925.0419.5514.05-70.30-0.114-0.976-0.54940.9521.7345.1745.9923.1229.6549.71-70.35
31_Oct_202317.7126.0216.0664.2921.4325.3919.8014.20-111.22-0.141-1.00-0.44334.6122.1941.5741.6621.8815.7846.95-84.22
29_Sep_202317.2623.5616.9471.4328.5725.8920.2114.52-91.32-0.153-0.863-0.30341.0422.6943.1643.5730.1623.9340.68-76.07
31_Aug_202317.3324.4517.5878.5735.7126.2620.5514.83-89.27-0.124-0.765-0.16347.0823.2148.0244.0327.5025.9342.20-74.07
31_Jul_202317.4026.2118.8485.7142.8626.3920.8115.23-85.06-0.149-0.652-0.012546.5323.7746.4047.4419.8940.6242.25-59.38
30_Jun_202317.4828.5815.9192.8650.0026.4920.9615.42-153.45-0.184-0.6630.14739.6924.3641.6740.229.9215.9637.44-84.04
31_May_202316.6430.7717.12100.0057.1426.3721.2616.15-197.09-0.163-0.3900.35033.3424.9933.2535.968.323.0836.80-96.92
28_Apr_202315.7227.0618.69100.00025.7621.5917.42-156.01-0.1030.1090.53532.7325.3335.3241.8530.1010.7146.65-89.29
31_Mar_202315.5328.1619.61100.007.1425.5621.7317.90-105.63-0.0930.4360.64138.3325.5036.9542.1746.3811.1646.16-88.84
28_Feb_202315.3418.4023.1850.0014.2925.3621.8218.2860.59-0.1010.8320.69348.1918.5051.4955.7765.2368.4352.03-31.57
31_Jan_202315.6419.4423.0857.1421.4325.2221.6918.1536.18-0.0900.7980.65841.0618.2151.3653.7971.0359.5455.43-40.46
30_Dec_202216.1919.9924.5264.2928.5725.2821.7118.1565.82-0.0620.8200.62348.3517.9152.1955.9278.7967.7151.53-32.29
30_Nov_202216.6517.9026.6671.4335.7125.1721.6618.14130.02-0.0820.7660.57454.4417.5958.9260.9166.7585.8354.41-14.17
31_Oct_202216.4219.1125.6678.5742.8624.7321.4918.2572.64-0.0800.5320.52654.7317.4560.1560.3748.5082.8349.15-17.17
30_Sep_202216.5621.6519.9585.7150.0024.2921.2818.27-59.11-0.1450.2520.52453.7923.7950.9449.1531.4931.5737.68-68.43
31_Aug_202217.5121.7821.0792.8657.1424.4821.1817.87-35.96-0.1110.3250.59353.3924.3548.5949.0322.8931.0939.65-68.91
29_Jul_202218.7323.0818.92100.0064.2924.7721.0317.28-73.04-0.0700.4170.65943.7524.9541.9849.2022.9331.8141.80-68.19
30_Jun_202219.4124.2120.67100.0071.4325.2720.7916.30-68.12-0.0880.5230.72044.6525.4039.4943.6619.345.7638.65-94.24
31_May_202220.3022.5722.7028.5778.5725.9220.5615.20-11.86-0.0750.8380.76944.6725.6647.9250.4338.2231.2140.01-68.79
29_Apr_202221.8421.7423.76085.7126.5320.1513.7818.86-0.1350.9790.75252.9425.7849.3748.1355.9521.0636.84-78.94
31_Mar_202223.1816.8326.00092.8626.8519.8312.8177.55-0.0931.220.69559.1421.5865.8357.3776.7762.3945.94-37.61
28_Feb_202223.3116.0427.920100.0026.8419.3311.83103.51-0.0881.230.56466.6220.7875.3563.9884.8184.4049.74-15.60
31_Jan_202223.0317.3429.510100.0026.3118.8011.28104.28-0.0761.050.39866.2120.0077.2962.7883.8483.5251.02-16.48
31_Dec_202122.8018.8225.35092.8625.7118.3010.9077.49-0.02930.8610.23465.2819.4577.7459.4384.6786.5047.51-13.50
30_Nov_202123.4217.7926.960100.0025.2217.8810.5489.67-0.0680.7380.07871.4918.8278.2657.5782.1081.4946.02-18.51
29_Oct_202123.6418.9326.017.1450.0024.8417.4210.0191.84-0.0620.641-0.08865.9018.2576.2258.9579.1686.0251.95-13.98
30_Sep_202124.2519.8924.43057.1424.2317.1610.0875.66-0.1020.470-0.27064.9417.6275.8456.7672.4678.8048.94-21.20
31_Aug_202125.3321.3724.377.1464.2924.0117.0810.1666.26-0.1160.332-0.45559.0416.9270.8554.6870.5272.6747.41-27.33
30_Jul_202126.7822.5324.07071.4324.2517.1510.0647.60-0.1150.232-0.65158.6316.1467.9352.4977.1565.9343.91-34.07
30_Jun_202128.5818.8625.607.1478.5724.4917.249.9878.45-0.1180.185-0.87265.8615.2770.3254.5283.5172.9645.40-27.04
28_May_202129.6116.0727.64085.7124.4417.2210.00111.86-0.03070.052-1.1472.8014.3185.3262.8186.1992.5552.19-7.45
30_Apr_202129.8616.8325.527.1492.8623.9517.0810.2193.27-0.063-0.373-1.4362.9113.2364.1960.3583.1385.0251.37-14.98
31_Mar_202130.5717.6226.7214.29100.0023.5416.9510.35103.23-0.052-0.798-1.7064.5312.0453.5459.1075.5781.0147.17-18.99
26_Feb_202131.3519.3422.9421.43023.6016.9610.3359.850.0101-1.27-1.9254.1511.2345.4756.3366.9483.3648.19-16.64
29_Jan_202133.1021.2222.2628.577.1423.7617.0110.2727.88-0.0420-1.74-2.0953.6610.6440.9050.5552.8762.3345.71-37.67
31_Dec_202035.4623.1816.5335.7114.2923.9517.1110.26-11.29-0.0031-2.09-2.1753.4010.3642.2347.9741.4255.1344.72-44.87
30_Nov_202036.9124.4515.8242.8621.4324.6517.3910.12-46.76-0.0468-2.41-2.2054.3110.2336.3742.5729.4841.1544.33-58.85
30_Oct_202038.1026.8011.5250.0028.5725.0917.6910.29-82.46-0.0371-2.60-2.1454.3316.3634.1236.8424.4127.9746.48-72.03
30_Sep_202037.9628.3411.3657.1435.7125.7118.1710.63-105.23-0.0180-2.65-2.0347.1017.0425.9732.7422.1219.3242.72-80.68
31_Aug_202037.5928.0112.0164.2942.8625.8518.6211.39-108.24-0.0166-2.56-1.8754.8317.8029.2334.3324.5125.9541.39-74.05
31_Jul_202037.4129.3111.2371.43025.7818.9412.10-144.86-0.0024-2.50-1.7048.5718.6431.9132.1025.5321.1040.79-78.90
30_Jun_202036.8528.9011.8778.577.1425.9319.4612.99-137.38-0.0324-2.32-1.5047.6119.5728.8633.5828.2426.4840.77-73.52
29_May_202036.4832.179.7085.71026.0219.9313.84-195.90-0.0433-2.14-1.2947.5220.6133.5634.1525.6829.0144.98-70.99
30_Apr_202035.1536.068.0792.86026.5320.5314.53-251.74-0.056-1.92-1.0841.0621.7631.0534.3717.8029.2242.50-70.78
31_Mar_202032.9839.408.82100.007.1427.1121.1915.26-277.96-0.134-1.62-0.87247.9023.0531.8430.1216.9018.8239.43-81.18
28_Feb_202030.6429.2310.83100.0014.2926.9721.9016.82-137.12-0.158-1.08-0.68557.8823.6143.5436.9332.685.3540.21-94.65
31_Jan_202029.4622.7012.3764.29027.4722.4117.35-60.75-0.077-0.790-0.58756.4223.9442.8043.5642.4926.5349.05-73.47
31_Dec_201929.4622.1013.2771.43028.2022.8017.40-33.460.0046-0.716-0.53656.2724.2847.2149.3539.2666.1757.19-33.83
29_Nov_201929.8123.5211.8478.57028.6323.0217.40-51.19-0.0464-0.826-0.49147.0224.6539.9247.5123.3234.7647.39-65.24
31_Oct_201929.5724.819.5085.717.1428.8123.1917.57-88.60-0.054-0.894-0.40739.9725.0434.1643.2614.1416.8646.39-83.14
30_Sep_201928.4126.3010.0792.86028.8923.4217.95-98.30-0.078-0.832-0.28532.8925.4635.1043.6118.4918.3543.35-81.65
30_Aug_201927.1628.1410.78100.00028.9423.6418.35-113.23-0.094-0.756-0.14826.9525.9031.6340.4320.677.2142.73-92.79
31_Jul_201925.8225.9111.8750.007.1428.8923.9519.01-86.45-0.062-0.5440.003334.2626.2135.0346.2522.3329.9248.41-70.08
28_Jun_201924.9527.2910.6257.1414.2929.0124.1419.27-114.48-0.083-0.5130.14036.4826.5337.0044.6425.5724.8742.88-75.13
31_May_201923.4828.5211.1264.2921.4329.0424.3519.66-125.45-0.084-0.4120.30344.1626.8637.8340.4726.2312.2041.38-87.80
30_Apr_201921.9126.0712.3271.4328.5728.7824.5720.37-83.31-0.071-0.1420.48251.6027.2144.4147.6937.2639.6443.80-60.36
29_Mar_201920.8527.3512.9378.5735.7128.8224.5320.24-106.19-0.107-0.0880.63844.3427.5739.8143.3233.9526.8739.81-73.13
28_Feb_201919.6926.6614.1385.7142.8628.7124.6620.62-75.70-0.0730.1180.82044.4627.9543.1248.7729.0045.2641.58-54.74
31_Jan_201918.8528.4310.9092.8650.0028.7624.7620.76-161.74-0.1110.1820.99544.7528.3436.1243.1619.4429.7337.36-70.27
31_Dec_201816.8731.0111.89100.0057.1428.6424.8721.10-221.31-0.1320.4281.2042.9928.7527.4435.7018.7412.0131.22-87.99
30_Nov_201814.7423.2313.77064.2928.0925.1222.16-120.42-0.1130.9261.3948.6628.8844.5345.8635.5816.6037.47-83.40
31_Oct_201813.9024.2414.377.1471.4328.0325.1922.34-76.64-0.1081.201.5154.1129.0255.2445.9056.0627.6243.31-72.38
28_Sep_201813.0114.9616.7714.2978.5728.0225.3122.6183.00-0.0581.541.5856.8824.4258.9557.7271.8362.5444.74-37.46
31_Aug_201813.5713.5417.9221.4385.7127.9625.2822.60137.110.00911.661.6057.5423.9158.9564.5777.1978.0249.41-21.98
31_Jul_201813.5413.7418.6228.5792.8627.6925.1522.62173.860.03641.661.5864.3323.3462.5563.7782.8574.9248.10-25.08
29_Jun_201813.4312.7619.6535.71100.0027.5224.9522.37222.020.1081.661.5666.9922.7059.0265.4287.2178.6449.92-21.36
31_May_201812.8213.4417.3642.86100.0027.6524.6021.54165.620.1691.601.5460.4522.2561.8567.0281.8095.0055.52-5.00
30_Apr_201812.8314.4015.9650.0092.8627.6524.1920.7488.100.1541.481.5251.4921.9352.5563.8771.8788.0053.22-12.00
29_Mar_201813.4215.0117.5957.14100.0027.6423.8620.0969.200.1441.421.5348.4621.6048.2158.7864.5762.4054.27-37.60
28_Feb_201813.8516.4915.2864.2992.8627.9323.5519.1744.000.1901.481.5645.2121.3850.0058.2770.9565.2255.34-34.78
31_Jan_201814.6215.4916.630100.0028.3323.1718.0263.570.2211.561.5855.4821.1656.4258.4977.4566.0954.00-33.91
29_Dec_201715.4714.6418.12035.7128.3222.8717.4275.760.2831.631.5962.7221.0665.2761.3582.8181.5659.02-18.44
30_Nov_201715.8415.3919.057.1442.8628.1922.5116.8474.290.2771.631.5861.5620.9567.0761.7879.3284.7157.03-15.29
31_Oct_201716.2416.6519.31050.0027.9722.1316.3076.470.2841.591.5761.1826.3765.7361.2769.1282.1756.83-17.83
29_Sep_201716.9217.6915.86057.1427.7521.7315.7139.730.2881.541.5659.7226.6066.1058.6166.7171.0755.02-28.93
31_Aug_201717.8017.5917.71064.2927.5621.3915.2329.150.1981.571.5658.2826.7064.2651.6971.8054.1150.78-45.89
31_Jul_201719.1514.5219.167.1471.4327.5021.2414.9771.310.2521.811.5658.8221.5666.2959.7878.4574.9555.84-25.05
30_Jun_201719.5613.5921.1014.2978.5727.2121.0714.9294.850.3061.891.5067.3520.8672.6965.5981.3386.3460.35-13.66
31_May_201719.4014.6122.3421.4385.7126.6620.7714.8995.980.2821.841.4059.1720.0770.6861.8878.9074.0462.56-25.96
28_Apr_201719.2815.7324.0628.5792.8626.3120.4814.65117.360.2911.881.2965.8719.1677.5467.1185.2983.6167.83-16.39
31_Mar_201719.1517.2026.310100.0025.6820.1514.63140.920.2481.801.1565.9318.1474.7765.8388.5479.0567.57-20.95
28_Feb_201719.0214.0230.207.14100.0025.0919.9214.75204.040.2801.720.98666.1517.2175.5872.9493.1093.2173.86-6.79
31_Jan_201717.6615.1930.8714.29100.0024.0819.6415.21240.170.2671.450.80457.9516.4465.9872.0092.3093.3674.83-6.64
30_Dec_201616.4116.5031.3721.43100.0022.9219.3315.73278.290.2621.140.64257.3415.8767.2270.7590.8492.7371.87-7.27
30_Nov_201615.2818.2027.5828.57100.0021.6519.0316.41221.520.2420.7870.51757.5815.5566.1866.4685.2590.8072.63-9.20
31_Oct_201614.8821.1818.6135.7121.4320.7718.8216.8797.250.2410.5120.45051.0215.4557.5158.7081.8388.9971.51-11.01
30_Sep_201615.5222.4818.3242.8628.5720.5718.7416.9182.440.1660.4140.43445.2220.0949.5656.0771.2675.9666.75-24.04
31_Aug_201615.9323.3618.8050.00020.5718.6016.6373.560.1830.3550.43938.5220.1848.4557.2656.2480.5566.87-19.45
29_Jul_201616.3324.9316.1557.147.1420.4218.5416.65-44.680.1180.2490.46040.5520.2848.6752.6349.0357.2763.99-42.73
30_Jun_201615.9427.6417.4264.2914.2920.4118.5316.65-112.230.1420.2360.51339.8220.3843.4346.3046.8530.9156.67-69.09
31_May_201615.4224.1519.7071.4321.4320.3918.6116.84-14.160.1030.3650.58245.3120.4850.4053.3251.6458.9159.77-41.09
29_Apr_201615.8225.7519.1678.5728.5720.4018.5516.70-68.760.0970.3660.63745.1920.5848.1751.3242.6150.7359.56-49.27
31_Mar_201615.9124.4220.8985.7135.7120.4018.5516.70-44.750.02430.4090.70451.3120.6854.5549.9938.4245.2756.36-54.73
29_Feb_201616.5426.1017.4892.8642.8620.4018.5516.69-148.080.0610.4870.77843.8620.7944.7146.6640.1931.8254.10-68.18
29_Jan_201616.2927.9918.75100.0050.0020.3518.5916.83-140.450.02810.6560.85143.1820.9046.5148.0659.7938.1851.55-61.82
31_Dec_201516.0219.1221.51057.1420.3818.5716.7774.73-0.00520.8260.90051.7817.2349.8053.1768.9550.5650.35-49.44
30_Nov_201516.8016.7923.857.1464.2920.3718.5116.66180.850.0660.9090.91861.7817.1662.8262.1664.2590.6255.88-9.38
30_Oct_201516.7618.0020.7714.2971.4320.0118.3916.7753.910.0880.8230.92154.7220.8054.9857.7548.9765.6753.59-34.33
30_Sep_201517.5020.2518.2021.4378.5719.9818.2616.54-15.96-0.00360.8200.94547.2920.8750.2451.6251.6036.4648.84-63.54
31_Aug_201518.4321.5119.3328.5785.7120.0718.1816.3046.900.02350.9430.97655.5420.9551.3653.6867.9544.7853.69-55.22
31_Jul_201519.4413.3622.5435.7192.8620.0518.1416.22177.100.0611.050.98561.6516.9462.6561.5880.7373.5653.17-26.44
30_Jun_201518.9714.1323.8342.86100.0019.8218.0116.20212.800.1041.030.96963.0516.6864.2365.2882.9485.5057.12-14.50
29_May_201518.4615.7819.1950.00100.0019.4617.8116.16135.100.0580.9310.95454.3016.5755.1960.1180.5983.1351.72-16.87
30_Apr_201519.1316.5818.28064.2919.4817.6415.79113.170.00900.9260.96056.2816.5160.6259.4279.3880.1958.97-19.81
31_Mar_201520.2317.3319.107.1471.4319.4017.4915.59112.060.02190.9220.96949.5216.4560.6658.5563.5078.4655.62-21.54
27_Feb_201521.4118.2018.6314.2978.5719.2617.4115.5771.080.0560.9260.98143.0316.3955.7058.7763.7679.4956.16-20.51
30_Jan_201522.9720.0819.9621.4385.7119.1817.2615.3310.330.0550.9120.99443.7716.3247.7250.7862.8132.5649.14-67.44
31_Dec_201424.7117.5822.22092.8619.2717.1915.1199.830.0821.071.0149.6516.2664.1661.8583.1279.2357.82-20.77
28_Nov_201425.7113.8524.120100.0019.3016.9714.64134.750.0871.071.0058.6516.2666.6361.2076.3876.6455.24-23.36
31_Oct_201425.6114.5322.667.1478.5719.1516.8014.4688.550.1211.060.98551.1919.0365.6163.3376.8393.5058.00-6.50
30_Sep_201425.9010.5425.8314.2985.7118.9616.5814.2184.570.1191.010.96543.0019.0652.7557.4070.0859.0051.10-41.00
29_Aug_201424.6611.2626.06092.8618.9716.4313.8899.960.1631.080.95250.0117.0964.0362.5879.4878.0058.97-22.00
31_Jul_201423.5111.3427.320100.0018.9716.1713.38113.700.1621.060.92255.4216.7563.5761.4777.2673.2453.41-26.76
30_Jun_201422.1412.2225.20078.5718.9415.9212.90100.680.1931.050.88753.2916.5868.6262.5378.7187.1958.42-12.81
30_May_201421.1712.9224.817.1485.7118.7915.6612.5383.440.1531.010.84647.4516.1159.9059.0678.8271.3557.76-28.65
30_Apr_201420.3813.6226.1614.2992.8618.6815.4612.24104.370.1631.030.80553.1815.5464.6661.0380.8177.5860.05-22.42
31_Mar_201419.5214.7628.350100.0018.4715.2311.98122.380.1511.000.75060.3915.5468.2464.2179.3587.5259.31-12.48
28_Feb_201418.6016.4922.36092.8618.1314.9511.7771.070.1770.9040.68759.5715.2967.5558.8781.7477.3252.09-22.68
31_Jan_201418.8612.9923.880100.0017.9414.7711.61104.360.1060.9050.63367.2814.7967.7157.9486.9373.2151.24-26.79
31_Dec_201318.0412.9325.627.14100.0017.7714.5811.39132.170.1360.9160.56568.2714.3274.1763.6287.6194.7058.46-5.30
29_Nov_201316.9013.6025.5314.2978.5717.3414.3811.42136.300.1340.8220.47760.9313.8771.5863.0076.4492.9059.19-7.10
31_Oct_201315.8514.4523.9221.4385.7116.8714.2211.56113.030.1410.7070.39061.1013.3669.0559.3668.9075.2354.85-24.77
30_Sep_201315.1715.4423.82092.8616.5814.0711.55101.430.1420.6490.31159.9012.7867.9456.1873.9561.2056.00-38.80
30_Aug_201314.7012.3725.340100.0016.4313.9111.40171.310.1900.6430.22762.6512.1266.0558.7384.6470.2857.57-29.72
31_Jul_201313.1813.3826.857.14100.0016.2813.6811.07212.400.2220.5800.12363.2811.5276.2964.5891.1890.3669.35-9.64
28_Jun_201311.6214.6520.5214.2992.8615.8713.3510.83154.640.2340.3900.008255.0111.1464.9659.2984.6193.2767.25-6.73
31_May_201311.2415.2621.3721.43100.0015.6113.1310.64150.610.1600.284-0.08746.8810.7459.1758.7185.4089.9065.36-10.10
30_Apr_201310.8216.7020.5128.5792.8615.5912.8210.05109.960.1070.158-0.18049.5810.4456.8853.7685.4670.6561.70-29.35
28_Mar_201310.8615.3922.150100.0015.4612.669.86152.420.1140.111-0.26556.6310.1368.5759.0791.9695.6563.13-4.35
28_Feb_201310.3116.2920.580100.0015.1712.589.99128.280.115-0.0437-0.35958.629.9470.5455.5282.9190.0759.84-9.93
31_Jan_201310.2116.8119.32028.5715.0912.5610.0387.250.103-0.159-0.43758.909.8472.7954.9875.4190.1758.19-9.83
31_Dec_201210.4618.1217.65035.7115.0612.5510.0441.030.064-0.292-0.50751.319.7462.1849.4868.4468.4956.23-31.51
30_Nov_201211.1718.9516.61042.8615.2812.629.978.590.091-0.341-0.56053.509.6468.3648.1070.1967.5654.40-32.44
31_Oct_201211.5219.0017.367.1450.0015.5512.729.9012.710.075-0.370-0.61552.579.5358.3448.2871.1569.2651.18-30.74
28_Sep_201212.0618.3418.2014.2957.1415.7312.809.8828.960.0339-0.407-0.67751.089.4348.2149.4568.9273.7751.46-26.23
31_Aug_201212.9619.2517.3321.4364.2915.8112.849.874.340.071-0.475-0.74446.009.3246.5848.5969.0970.4354.62-29.57
31_Jul_201213.5520.1717.8428.5771.4316.0912.959.82-15.130.065-0.534-0.81140.939.2144.0746.6265.9762.5755.50-37.43
29_Jun_201214.1221.2718.3135.71016.1012.979.84-11.520.0443-0.554-0.88140.609.1044.7049.2368.9674.2758.82-25.73
31_May_201214.6319.7919.4342.867.1416.0712.949.81-3.270.0265-0.643-0.96240.568.9841.5847.1571.3261.0853.66-38.92
30_Apr_201215.6918.5520.2750.0014.2916.0912.979.8426.710.0104-0.694-1.0447.768.8645.5249.5472.8271.5358.92-28.47
30_Mar_201216.5519.2221.0157.14016.0512.909.7548.670.060-0.816-1.1353.388.7449.9251.8367.0481.3656.26-18.64
29_Feb_201217.4920.6117.9464.297.1416.0112.889.769.66-0.0108-1.02-1.2144.1414.7942.6749.3451.7165.5750.37-34.43
31_Jan_201218.3021.2917.8671.4314.2915.9712.849.70-32.10-0.0165-1.20-1.2544.4615.0448.8546.5737.9054.1950.35-45.81
30_Dec_201119.0322.7713.4478.5721.4316.0212.889.74-113.55-0.061-1.33-1.2736.9615.3044.5041.6531.5335.3850.47-64.62
30_Nov_201118.5123.8913.1585.7128.5716.1613.059.94-158.30-0.082-1.35-1.2536.0415.5739.4638.5222.4424.1447.05-75.86
31_Oct_201117.7025.1413.8492.8635.7116.0913.2210.34-168.94-0.067-1.27-1.2243.0215.8646.7040.4921.3435.0847.56-64.92
30_Sep_201116.8427.6312.56100.0042.8616.0313.3110.59-265.98-0.0307-1.23-1.2134.1416.1633.8832.6126.058.1042.96-91.90
31_Aug_201115.2526.3813.55100.0050.0015.5113.4811.44-166.800.0131-0.967-1.2143.9516.2945.1336.7644.3920.8347.00-79.17
29_Jul_201113.9519.0715.45057.1415.5113.4811.4512.990.0140-0.794-1.2744.3910.8550.9645.0756.9649.2247.45-50.78
30_Jun_201114.2119.8915.557.14015.6013.3611.1321.070.0474-0.832-1.3941.1910.7347.5245.9863.2863.1254.20-36.88
31_May_201114.3617.9016.1214.297.1415.5413.3111.0865.500.051-0.893-1.5351.9810.6251.2846.6466.5458.5550.40-41.45
29_Apr_201115.0717.5316.5621.4314.2915.5213.1710.83105.130.0174-0.978-1.6858.9910.5156.4148.3969.1068.1848.39-31.82
31_Mar_201116.0018.0916.77021.4315.5112.9610.42120.980.0183-1.12-1.8665.4410.3958.1149.2266.9872.9050.92-27.10
28_Feb_201116.9518.6017.22028.5715.3112.7610.21122.45-0.0336-1.32-2.0469.4810.2761.9647.9569.7466.2345.88-33.77
31_Jan_201117.9519.1317.727.1435.7115.0912.6610.24130.45-0.058-1.51-2.2365.2810.1459.2346.3461.7261.8149.80-38.19
31_Dec_201019.0420.0618.4914.2942.8615.1712.6910.20125.32-0.0345-1.68-2.4064.7610.0258.0149.7555.6881.1948.99-18.81
30_Nov_201020.1921.5115.31050.0015.2512.7010.151.71-0.0145-2.00-2.5865.239.8955.0441.7446.0242.1746.94-57.83
29_Oct_201020.4520.7616.07057.1415.6512.8410.027.50-0.0141-2.13-2.7369.219.7657.8141.2046.1343.6946.20-56.31
30_Sep_201021.0421.3116.10064.2915.8312.9310.02-0.351-0.0067-2.25-2.8870.429.6358.1342.5652.7052.2047.53-47.80
31_Aug_201021.5922.0516.677.1471.4316.1913.059.91-25.44-0.0051-2.43-3.0464.069.4948.5038.6046.2542.5046.17-57.50
30_Jul_201022.1823.0417.4114.29018.1113.498.88-14.730.0406-2.51-3.1963.159.3547.2742.2546.8763.4151.44-36.59
30_Jun_201022.8223.1418.3021.437.1419.7513.908.05-34.330.0302-2.73-3.3656.909.2139.3537.5244.0532.8447.74-67.16
28_May_201023.6723.9318.9328.5714.2921.1714.397.61-31.610.0313-2.83-3.5263.479.0742.7440.2148.9744.3549.17-55.65
30_Apr_201024.6020.2720.5035.7121.4321.9014.727.541.420.0058-3.04-3.7064.138.9250.1842.8544.7154.9752.43-45.03
31_Mar_201026.4421.3918.5542.86022.1514.877.58-25.060.0112-3.38-3.8656.7515.4643.3840.3236.2247.5956.63-52.41
26_Feb_201027.9322.3116.5650.00022.3215.017.71-48.07-0.0459-3.68-3.9850.2016.1828.5637.4125.3031.5751.55-68.43
29_Jan_201028.9422.8816.9857.14022.8015.337.87-62.81-0.072-3.93-4.0550.0616.9926.6736.7719.8329.5051.35-70.50
31_Dec_200930.0323.9714.0264.29025.0616.067.07-93.34-0.116-4.17-4.0837.6617.8819.1930.8715.6114.8347.70-85.17
30_Nov_200930.3324.0114.3271.43027.0616.926.79-87.20-0.123-4.24-4.0635.8118.8828.1631.3914.2815.1443.57-84.86
30_Oct_200930.7125.0114.9778.577.1428.3217.697.06-84.86-0.136-4.30-4.0147.9519.9938.6733.7711.3416.8642.67-83.14
30_Sep_200931.1426.1413.4585.7114.2929.1218.297.47-107.55-0.121-4.47-3.9448.9421.2236.9029.058.5010.8445.59-89.16
31_Aug_200931.0727.0213.9092.8621.4330.2919.137.98-118.92-0.158-4.47-3.8139.0322.5829.4425.368.016.3344.26-93.67
31_Jul_200931.0028.3214.32100.0028.5730.8819.979.06-134.97-0.119-4.30-3.6530.5924.1021.8325.9112.038.3242.51-91.68
30_Jun_200930.8625.1315.1678.5735.7131.2820.7910.29-115.25-0.132-4.08-3.4836.2325.2922.3627.9616.989.3944.29-90.61
29_May_200931.3323.8815.7985.7142.8631.9421.6011.27-88.85-0.095-3.90-3.3341.7326.5728.4030.5721.5618.3650.76-81.64
30_Apr_200932.1725.8316.0592.8650.0032.7122.3612.02-97.41-0.063-3.81-3.1947.9427.9733.6632.0719.1523.2056.35-76.80
31_Mar_200932.8527.8013.37100.0057.1433.1423.0012.86-136.00-0.080-3.74-3.0447.9429.4930.2032.0115.3323.1150.05-76.89
27_Feb_200932.6827.3514.43100.0064.2933.4723.6713.86-144.85-0.144-3.60-2.8645.6630.5930.4229.1620.1211.1547.19-88.85
30_Jan_200932.8127.4115.42100.0071.4334.1824.5814.97-128.41-0.135-3.27-2.6750.0831.3131.4630.5930.4011.7246.61-88.28
31_Dec_200833.1824.7517.3564.2978.5734.8025.4516.09-95.46-0.131-2.93-2.5249.2831.6535.6138.3441.1237.4845.36-62.52
28_Nov_200834.3826.4218.5271.4385.7135.6026.0216.44-114.59-0.162-2.98-2.4244.6431.9935.6539.7639.2742.0042.03-58.00
31_Oct_200835.6729.3920.9978.5792.8636.5226.6116.71-114.95-0.195-3.08-2.2848.7414.6539.2540.3330.9043.8738.23-56.13
30_Sep_200837.1330.4124.6185.71037.4927.2416.98-84.49-0.235-3.20-2.0848.7114.3033.7434.7620.4531.9433.63-68.06
29_Aug_200839.1839.936.0592.86038.0427.9517.85-190.24-0.175-3.09-1.8040.0527.6823.3727.4710.5016.9035.94-83.10
31_Jul_200836.5342.936.51100.007.1438.1328.8119.50-233.87-0.156-2.66-1.4838.4329.5020.9024.9020.9412.5343.01-87.47
30_Jun_200833.6738.017.36100.00037.2929.6421.99-173.57-0.143-1.99-1.1943.4729.5024.8927.8433.982.0842.92-97.92
30_May_200831.0625.718.9171.43036.4330.3224.21-56.630.0060-1.37-0.98648.6429.8833.6842.1445.7248.2152.18-51.79
30_Apr_200829.7227.317.7978.57036.5930.5824.57-74.440.060-1.37-0.89042.3230.6233.6444.6938.0351.6554.06-48.35
31_Mar_200827.7329.838.5185.717.1436.6730.7424.81-108.820.0259-1.46-0.76840.1231.4229.3238.8236.9137.2951.37-62.71
29_Feb_200825.5930.879.7592.8614.2936.6030.9825.35-130.900.0049-1.37-0.59632.2032.2920.9831.8030.5425.1450.35-74.86
31_Jan_200823.5534.469.21100.0021.4336.2031.3126.42-163.690.079-1.07-0.40228.6133.2433.7239.9028.6148.3052.60-51.70
31_Dec_200720.9227.0111.2592.8628.5736.2831.5526.83-145.14-0.052-1.01-0.23436.9833.7530.6434.7421.4318.1841.20-81.82
30_Nov_200719.3629.7012.05100.0035.7136.2431.8927.54-185.66-0.0105-0.796-0.041034.7634.3032.4535.0527.1319.3543.72-80.65
31_Oct_200717.5925.3513.6585.7142.8636.1032.2328.36-145.180.0052-0.5270.14842.9234.6240.6839.5127.1926.7541.31-73.25

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)