Weekly Technical Analysis of Associated Banc-Corp (ASB) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ASB22.2722.33 0.269 % 3780 K6147 K

About Strength
   AIO Technical Analysis of Associated Banc-Corp suggests Strong Bullish Signal
Technical Highlights of Associated Banc-Corp
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.53, +DI : 24.55, -DI : 15.81 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.79 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.719, Signal Line : 0.661 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR20.23 Mild BullishPrice direction changing. Tread with caution
Rate Of Change7.90 NeutralNothing Significant ROC Divergence Short Term Top Price Points 10-May-24, 26-Jan-24, 22-Dec-23, & ROC points 10-May-24, 05-Jan-24, ROC Divergence Short Term Top Price Points 10-May-24, 26-Jan-24, 22-Dec-23, & ROC points 10-May-24, 05-Jan-24,
Super Trend19.17 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Associated Banc-Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger22.3421.0819.82 NeutralNA
Donchian22.7721.0919.40 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA21.7821.2220.66 Strong BullishPositive Breakout.
MA Channel23.0721.0819.10 NeutralNA
Keltner22.0020.9119.82 Strong BullishPositive Breakout.
High Low22.1721.1220.06 Strong BullishPositive Breakout.
MA Envelope23.1921.0818.98 NeutralNA




Key Overbought / Sold Oscillators of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
RSI62.41 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 88.54, %D : 81.44 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-14.84 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 10-May-24, 26-Jan-24, 22-Dec-23, & Williams %R points 10-May-24, 26-Jan-24, 08-Dec-23, Williams %R Divergence Short Term Top Price Points 10-May-24, 26-Jan-24, 22-Dec-23, & Williams %R points 10-May-24, 26-Jan-24, 08-Dec-23,
Ultimate Osc53.14 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 10-May-24, 26-Jan-24, 22-Dec-23, & Ultimate Osc points 10-May-24, 01-Mar-24, 15-Dec-23, Ultimate Osc Divergence Short Term Top Price Points 10-May-24, 26-Jan-24, 22-Dec-23, & Ultimate Osc points 10-May-24, 01-Mar-24, 15-Dec-23,
Stoch RSI %K : 95.33, %D : 98.44 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI183.94 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Short Term Top Price Points 10-May-24, 26-Jan-24, 22-Dec-23, & CCI points 10-May-24, 22-Dec-23, CCI Divergence Short Term Top Price Points 10-May-24, 26-Jan-24, 22-Dec-23, & CCI points 10-May-24, 22-Dec-23,
Money Flow Index67.27 Neutral Wait for proper trend to emerge
RSI (Fast)65.07 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 85.16, %D : 88.54 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 98.44, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Associated Banc-Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index107808472 NeutralNA
Chaikin0.052 NeutralNA


Technical Stock Charts of Associated Banc-Corp


Weekly Historical Technical data Associated Banc-Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202414.5315.8124.557.14100.0022.3421.0819.82183.940.0520.7190.66167.2720.2365.0762.4188.5485.1653.14-14.84
10_May_202413.9916.4824.2614.29100.0022.1921.0419.89190.340.0740.6830.64659.0219.9762.9162.9286.3692.4359.23-7.57
03_May_202413.5917.1623.6721.43100.0022.0021.0019.99134.230.1110.6200.63750.0119.7752.0861.1369.4388.0156.79-11.99
26_Apr_202413.4118.5524.5028.577.1421.8720.9620.0587.890.1300.5680.64250.7119.6651.3259.0951.2178.6251.47-21.38
19_Apr_202413.3820.5317.4835.7114.2921.9120.8619.81-72.580.1570.5330.66044.0519.5747.2853.2944.6941.6750.64-58.33
12_Apr_202413.7919.0718.5342.8621.4322.1620.7719.372.360.1160.5850.69244.0119.4942.8851.8756.2833.3347.35-66.67
05_Apr_202414.7417.5220.3850.0028.5722.5620.6418.7249.360.2020.6670.71844.3919.4447.2356.8559.3059.0652.83-40.94
28_Mar_202415.3018.4621.4757.1435.7122.6820.4918.3158.250.1820.6890.73149.1219.4050.4160.5051.3676.4557.42-23.55
22_Mar_202415.8919.8020.99042.8622.8920.2717.6424.630.1990.6580.74250.4121.6144.2855.2849.6842.3954.71-57.61
15_Mar_202416.8921.4322.73050.0022.9820.1217.2624.480.2190.7040.76351.9621.7055.1353.3358.4535.2552.33-64.75
08_Mar_202417.9719.5024.71057.1423.2719.9116.5656.270.1910.7860.77858.6521.7967.9260.0169.5271.3955.98-28.61
01_Mar_202418.4420.8622.857.1464.2923.4519.6315.8142.450.1390.7900.77557.8421.8970.2457.2471.1668.6959.99-31.31
23_Feb_202419.5120.7324.10071.4323.4919.4015.3048.480.1370.8330.77262.5922.0066.0657.1970.1768.4957.33-31.51
16_Feb_202420.4321.4524.947.1478.5723.4219.2014.9845.770.1410.8770.75663.6122.1172.4958.6972.0076.3057.96-23.70
09_Feb_202421.4223.6723.10085.7123.2519.0114.7736.470.0570.8980.72662.4122.1664.9155.6577.4565.7150.38-34.29
02_Feb_202422.9821.0824.67092.8623.1418.8614.5871.150.0580.9730.68471.8919.2572.2857.5886.3373.9849.56-26.02
26_Jan_202424.1415.8127.810100.0022.9518.7114.48108.210.0861.020.61174.6018.7882.4465.7190.2792.6762.39-7.33
19_Jan_202423.8816.6324.737.1485.7122.5518.4814.4099.590.1340.9620.50864.9318.3677.5464.5490.0192.3465.12-7.66
12_Jan_202424.2114.7826.6214.2992.8622.1618.2914.43120.170.1030.8980.39463.6917.8871.2062.6890.1185.8064.41-14.20
05_Jan_202423.8814.2828.1821.43100.0021.8018.0914.38156.430.1070.8470.26863.8317.3371.1365.6693.1991.9066.53-8.10
29_Dec_202323.1912.7529.7828.57100.0021.3017.9014.50206.950.1210.7280.12463.1816.7171.4966.0294.3392.6470.79-7.36
22_Dec_202321.9013.1630.1835.71100.0020.7917.7614.73253.670.1400.560-0.027164.3716.1468.2066.4996.3795.0269.45-4.98
15_Dec_202320.5613.7529.7942.86100.0020.1917.6215.06250.270.1830.331-0.17465.0815.6869.4965.6197.3195.3472.77-4.66
08_Dec_202319.3115.6422.6150.00100.0019.6417.5315.41166.420.1600.061-0.30058.2815.4359.4859.7292.6898.7768.81-1.23
01_Dec_202319.4016.6219.3057.14100.0019.4117.4615.5290.490.110-0.118-0.39158.0315.2859.2756.2290.1797.8160.16-2.19
24_Nov_202320.3118.1317.1564.29019.2417.3815.5351.340.094-0.262-0.45952.0115.2251.2151.3873.3181.4652.62-18.54
17_Nov_202321.6618.7717.7571.43019.2017.3415.4843.430.118-0.338-0.50847.5315.1648.0353.8465.8991.2452.94-8.76
10_Nov_202323.1120.6915.8778.57019.1217.2415.36-9.210.0370-0.477-0.55040.2118.4839.9147.4642.7147.2346.97-52.77
03_Nov_202323.8821.8316.7485.717.1419.1817.1815.17-4.760.0494-0.522-0.56933.0118.6941.1351.1429.5159.1946.79-40.81
27_Oct_202324.7024.2111.0992.8614.2919.1417.1515.15-119.450.0438-0.642-0.58134.1618.9136.0741.5510.0321.7243.07-78.28
20_Oct_202323.7426.1111.96100.0021.4319.1317.1915.26-126.940.055-0.626-0.56542.7819.1540.8037.2510.317.6439.26-92.36
13_Oct_202322.7124.3013.47028.5719.0717.2215.37-89.980.091-0.536-0.55050.6519.2945.0239.6421.140.74147.29-99.26
06_Oct_202322.2524.1614.16035.7119.1117.2015.28-44.200.147-0.467-0.55456.2619.3552.7243.0334.6722.5651.31-77.44
29_Sep_202321.9522.2914.95042.8619.2217.1215.032.750.108-0.442-0.57562.2716.6358.5245.2245.7340.1148.44-59.89
22_Sep_202322.1221.2615.577.1450.0019.3517.0014.6631.040.078-0.447-0.60863.3516.5950.2545.2245.0241.3447.46-58.66
15_Sep_202322.6422.3415.54057.1419.3416.9414.5333.770.146-0.446-0.64964.2716.5953.7447.9852.8755.7451.34-44.26
08_Sep_202323.0023.8316.58064.2919.3616.9414.5319.700.078-0.494-0.70063.4716.3654.5543.8850.5637.9852.07-62.02
01_Sep_202323.3824.4817.937.1471.4319.4416.9914.5432.950.098-0.477-0.75163.5916.2261.0247.4058.5964.8958.41-35.11
25_Aug_202323.9925.8617.61078.5719.4817.0114.54-2.210.055-0.521-0.81963.3615.9559.2842.8565.0448.8054.34-51.20
18_Aug_202324.3822.9718.807.1485.7119.5317.0414.5645.160.0365-0.491-0.89470.3215.6665.4145.7178.2862.0957.80-37.91
11_Aug_202325.4920.6220.2114.2992.8619.5817.0714.5691.590.0322-0.507-0.99569.0815.3465.4951.4690.3684.2261.88-15.78
04_Aug_202327.3721.2121.2821.43100.0019.4817.0414.59109.73-0.105-0.630-1.1264.9214.9954.4152.6591.2888.5255.10-11.48
28_Jul_202329.4622.6722.4328.57100.0019.3316.9914.64114.87-0.135-0.799-1.2463.6614.7156.2255.0382.0298.3454.40-1.66
21_Jul_202331.6924.1121.9235.71100.0019.6717.0514.4354.75-0.189-1.05-1.3562.8814.5451.6450.7567.5686.9753.49-13.03
14_Jul_202333.7626.5218.1342.8614.2920.9717.2813.60-9.86-0.191-1.26-1.4263.1814.4747.2143.6852.1260.7455.49-39.26
07_Jul_202334.9128.0614.7850.0021.4322.2017.6113.01-44.13-0.186-1.38-1.4657.2517.2243.7842.1239.9154.9755.35-45.03
30_Jun_202335.2129.5713.4757.14023.2717.9612.65-64.25-0.217-1.50-1.4958.5617.5940.1638.1833.2640.6552.30-59.35
23_Jun_202335.0530.9514.1064.29024.1118.3312.54-68.42-0.187-1.56-1.4849.3517.5936.6834.2329.1124.1247.11-75.88
16_Jun_202334.8627.4915.1871.43024.8118.7212.64-44.02-0.170-1.55-1.4641.2717.8831.8339.9426.6735.0046.56-65.00
09_Jun_202335.3328.6713.8078.57025.1618.9712.78-62.52-0.164-1.67-1.4433.8318.3424.0139.1418.8428.2047.75-71.80
02_Jun_202335.3531.0210.0185.717.1425.5319.2412.96-89.69-0.201-1.78-1.3827.4018.8717.1333.1011.9416.8142.46-83.19
26_May_202334.1330.6210.7892.86025.9419.6013.26-95.48-0.203-1.81-1.2827.2519.4713.0729.407.1611.5238.32-88.48
19_May_202333.0732.338.62100.00026.2920.0113.72-118.10-0.190-1.77-1.1529.4020.1511.6526.697.267.5038.06-92.50
12_May_202331.1634.239.13100.007.1426.4120.4014.39-135.49-0.185-1.65-0.99829.9920.937.7022.968.962.4635.67-97.54
05_May_202329.1035.979.82100.0014.2926.2920.8015.31-131.47-0.188-1.43-0.83536.9721.6222.0225.6112.3011.8239.77-88.18
28_Apr_202326.9530.4411.42100.0021.4326.1121.1116.11-108.84-0.199-1.23-0.68837.3422.0325.9032.2113.0812.6033.90-87.40
21_Apr_202325.5329.4112.1571.4328.5726.1821.3616.55-112.58-0.227-1.17-0.55337.8422.3523.8032.4711.6512.4830.76-87.52
14_Apr_202324.3031.2912.2178.5735.7126.4021.6916.98-136.31-0.208-1.08-0.39932.7022.7023.3332.9012.0214.1531.77-85.85
06_Apr_202322.7933.4311.1685.7142.8626.5622.0117.47-177.64-0.205-0.967-0.22831.7023.0623.9829.8711.518.3232.01-91.68
31_Mar_202320.7032.7411.6892.8650.0026.4722.3318.19-208.37-0.217-0.764-0.043934.8423.4527.4531.059.5513.5932.63-86.41
24_Mar_202318.6534.1212.17100.0057.1426.3522.6518.94-267.22-0.177-0.5330.13630.4423.8631.5430.5811.3112.6233.78-87.38
17_Mar_202316.4334.8913.51100.00026.0322.9719.90-297.89-0.117-0.2220.30331.1724.1228.7229.8223.272.4337.38-97.57
10_Mar_202314.3032.5616.60100.00025.2823.2921.30-223.780.1030.1890.43537.0824.2131.5738.4443.4918.8746.16-81.13
03_Mar_202312.9021.5720.3764.297.1424.9523.4021.84-15.560.1550.4410.49638.4821.6241.5152.5360.5248.5153.00-51.49
24_Feb_202313.6720.4022.1371.4314.2925.0623.3221.5816.230.1810.4870.51044.7221.5747.5056.0562.2563.1055.08-36.90
17_Feb_202314.4118.4123.1978.57025.1823.2021.2158.920.1450.4890.51543.8921.5247.1557.7458.9669.9457.31-30.06
10_Feb_202314.6419.1524.1285.717.1425.3923.0120.6357.300.1330.4600.52242.4121.4645.7556.8039.9353.7157.87-46.29
03_Feb_202314.8820.0123.5392.8614.2925.4722.8520.2322.270.1520.4360.53842.1323.9945.6856.7032.7853.2262.74-46.78
27_Jan_202315.4022.4620.16021.4325.4622.7019.95-32.370.1330.4000.56340.7024.2746.8047.4933.6812.8754.45-87.13
20_Jan_202316.1723.9021.83028.5725.5222.6419.75-9.660.1300.5140.60450.9124.5154.4349.8451.3832.2552.15-67.75
13_Jan_202317.0719.1324.14035.7125.6322.5119.4039.390.0830.6130.62658.2024.6963.0255.7760.0155.9353.07-44.07
06_Jan_202317.4920.2525.53042.8625.5822.3819.1845.420.1180.6390.62965.7424.8869.3858.1258.6765.9553.72-34.05
30_Dec_202217.9521.6924.847.1450.0025.4522.2919.1336.500.1230.6290.62758.8625.0865.2055.4249.9458.1651.24-41.84
23_Dec_202218.8122.5322.9114.2957.1425.3722.2019.0412.670.1500.6580.62753.4025.3061.5653.4649.3051.9146.32-48.09
16_Dec_202220.1923.5124.31064.2925.3422.0918.8319.060.1270.7240.61959.7925.4558.3549.4359.3739.7644.28-60.24
09_Dec_202221.6119.9426.787.1471.4325.3621.9918.6261.970.1860.8670.59267.5425.5068.0254.4373.8856.2355.45-43.77
02_Dec_202222.1515.4229.3214.2978.5725.3121.8418.37117.760.2350.9570.52467.6922.8676.5366.8080.2282.1365.67-17.87
25_Nov_202221.4616.2530.6621.4385.7125.1221.5317.94137.820.2510.8970.41567.6622.3665.9967.4479.5183.2864.37-16.72
18_Nov_202220.7517.0330.0728.5792.8624.7821.2317.69133.510.2340.7990.29568.4621.7665.7465.3182.1275.2564.15-24.75
11_Nov_202220.2212.6032.3335.71100.0024.4620.9617.46199.020.2420.7130.16974.8521.0571.7667.7490.3080.0063.56-20.00
04_Nov_202218.4013.6030.9642.86100.0023.9720.6817.38205.750.2250.5630.033274.5120.4372.8468.0795.6091.1166.10-8.89
28_Oct_202216.8114.8331.030100.0023.3620.3817.40220.080.1600.360-0.09974.3119.9073.6168.0393.5199.8064.04-0.203
21_Oct_202215.3916.3924.750100.0022.5320.1217.71145.890.1240.096-0.21473.9219.6072.8660.7187.4395.8961.24-4.11
14_Oct_202215.0118.1625.327.14100.0022.2120.0417.86114.780.113-0.058-0.29266.3919.3667.7555.9175.1784.8454.80-15.16
07_Oct_202214.9020.2924.9414.2950.0022.0920.0017.9180.920.082-0.161-0.35060.9919.2065.8952.9668.9181.5749.56-18.43
30_Sep_202215.2622.7519.7021.4357.1421.9619.9217.8819.120.051-0.239-0.39759.6919.0260.3346.4265.9959.1049.90-40.90
23_Sep_202215.8822.2220.6628.5764.2921.9519.9017.8660.900.0490-0.232-0.43760.0218.8464.1448.3670.4166.0755.17-33.93
16_Sep_202216.8223.2522.4535.7171.4321.9219.8917.8675.790.0176-0.251-0.48859.0818.6459.8450.2466.8272.8159.89-27.19
09_Sep_202217.9824.9620.8742.8678.5721.8519.8517.8541.21-0.0336-0.303-0.54849.6618.4449.2950.1266.0772.3659.14-27.64
02_Sep_202218.6724.8822.7350.0085.7121.9119.8717.8312.54-0.059-0.363-0.60949.7318.2244.5245.4774.6155.2855.77-44.72
26_Aug_202219.7621.1623.9157.1492.8622.1119.9517.7968.87-0.069-0.357-0.67055.9017.9855.7149.2889.4370.5660.68-29.44
19_Aug_202220.8120.1825.7864.29100.0022.2620.0017.74113.32-0.068-0.412-0.74855.1417.7363.3057.2891.8997.9868.23-2.02
12_Aug_202221.4821.3324.1171.43100.0022.4220.0317.6561.45-0.093-0.602-0.83245.8517.5858.2254.8982.6099.7564.15-0.254
05_Aug_202222.6622.9219.6478.57023.0620.1617.27-3.46-0.108-0.791-0.89038.2217.5152.8348.4564.4377.9660.61-22.04
29_Jul_202223.8123.7220.2785.71023.5520.3217.09-15.67-0.113-0.917-0.91531.3817.4543.8346.7443.7270.1153.63-29.89
22_Jul_202225.0424.5120.9492.867.1423.9420.4817.01-38.90-0.146-1.04-0.91432.5817.4539.6044.8425.4945.2346.29-54.77
15_Jul_202226.3628.0611.49100.0014.2924.3420.6616.98-109.36-0.136-1.15-0.88325.7919.4824.9632.5114.1115.8444.63-84.16
08_Jul_202225.1728.0112.29100.00024.9320.9917.04-106.88-0.173-1.12-0.81725.3519.9622.8733.6912.7615.3946.18-84.61
01_Jul_202224.1028.4912.9992.86025.4321.3017.18-109.00-0.195-1.09-0.74224.1820.5018.6033.348.7311.0941.87-88.91
24_Jun_202223.0830.3812.22100.007.1425.8821.6417.40-122.98-0.159-1.03-0.65624.9921.1723.3333.715.7111.7941.66-88.21
17_Jun_202221.5830.0712.95100.0014.2926.1821.9517.73-125.81-0.197-0.947-0.56233.3121.4123.6632.0911.313.3239.30-96.68
10_Jun_202220.1827.0113.85100.00026.2122.2318.26-96.00-0.176-0.809-0.46632.6621.8625.2635.1719.582.0339.34-97.97
03_Jun_202219.2523.8315.5785.71026.3122.4918.67-73.37-0.100-0.704-0.38032.3722.2925.7742.7420.8128.5740.71-71.43
27_May_202219.1225.0215.1992.86026.6722.7218.78-92.18-0.074-0.723-0.30028.1622.8025.8642.9513.2928.1440.78-71.86
20_May_202218.7126.8713.21100.00026.8822.9318.97-137.65-0.119-0.741-0.19422.9023.3911.9132.926.455.7332.38-94.27
13_May_202217.5327.9614.05100.007.1426.7323.0819.43-157.67-0.083-0.622-0.05728.9823.9515.1633.485.106.0130.48-93.99
06_May_202216.3327.7814.82100.0014.2926.5323.2219.90-160.94-0.123-0.4730.08436.5624.4325.8735.114.267.6134.13-92.39
29_Apr_202215.2528.0115.68100.0021.4326.3723.3120.24-169.54-0.113-0.3170.22436.9824.8323.6834.195.761.6935.46-98.31
22_Apr_202214.2523.6516.8692.8628.5726.1223.4320.75-114.12-0.085-0.1010.35937.6525.0823.6839.026.583.4941.24-96.51
14_Apr_202214.0525.8215.14100.0035.7126.0223.4820.93-125.81-0.04360.0610.47436.5825.3429.6641.027.4112.1144.71-87.89
08_Apr_202213.1324.6516.13100.0042.8625.9623.5221.08-116.70-0.03930.2250.57742.8925.5145.4041.5424.064.1451.42-95.86
01_Apr_202212.5321.4417.04050.0025.8923.6021.32-46.320.02590.4190.66547.7325.5750.1045.7939.805.9852.73-94.02
25_Mar_202212.6219.2818.757.1457.1425.8923.6621.4417.990.0960.5730.72749.7725.6461.9454.6753.1862.0558.36-37.95
18_Mar_202213.4820.7916.4814.2964.2925.8523.6121.38-16.130.0530.6080.76541.0825.7155.2951.6949.4851.3659.97-48.64
11_Mar_202213.6322.0016.1121.4371.4325.8723.5621.25-35.550.0610.6970.80438.4725.7856.2450.2059.4046.1257.04-53.88
04_Mar_202213.4919.1317.2428.5778.5725.8723.5321.1821.140.03120.8260.83139.6222.4455.8251.5671.1450.9452.95-49.06
25_Feb_202214.1221.0118.9335.7185.7125.8923.4521.0160.480.0840.9540.83341.3022.2359.0561.1983.3081.1358.24-18.87
18_Feb_202214.8114.0121.1942.8692.8625.7223.3220.91117.220.0840.9580.80240.8722.0056.4861.2684.9681.3457.97-18.66
11_Feb_202214.3814.2822.3750.00100.0025.5323.1720.81147.480.1480.9470.76349.6321.7661.0863.3279.5887.4260.37-12.58
04_Feb_202213.7815.1020.0557.1478.5725.3022.9720.64116.450.0860.8910.71749.8121.6162.8762.2674.8286.1263.70-13.88
28_Jan_202213.7616.5821.4964.2985.7125.1722.7420.31108.270.0840.8320.67449.6321.4456.9958.1978.7865.2055.60-34.80
21_Jan_202213.8315.9523.4771.4392.8625.0922.5820.06153.940.0630.8420.63558.0121.2762.0660.4888.9273.1358.46-26.87
14_Jan_202213.4212.6525.8778.57100.0024.9522.3719.80225.020.1100.8060.58359.0321.0967.5468.3681.8198.0260.03-1.98
07_Jan_202211.8213.3124.7285.71100.0024.3522.1519.95184.180.0730.6330.52757.9521.0166.5566.4571.1295.6153.66-4.39
31_Dec_202110.4215.3515.70050.0023.8221.9420.0760.610.04630.4560.50057.5123.7059.7355.4956.5651.8046.47-48.20
23_Dec_202111.1315.9915.187.1457.1423.7621.8719.9721.170.0880.4630.51259.1823.8763.3954.7361.4265.9649.86-34.04
17_Dec_202111.7914.0316.8214.2964.2923.7121.7819.8535.560.0890.4780.52466.1023.9756.9650.7558.3751.9146.06-48.09
10_Dec_202112.0015.4316.6221.4371.4323.8021.6819.5654.320.1880.5570.53569.2524.0164.6355.4162.1366.3849.72-33.62
03_Dec_202112.6416.4617.2828.5778.5723.8321.5319.2347.480.1370.5810.53062.8024.0655.5352.7467.5956.8150.46-43.19
26_Nov_202113.4216.6918.4435.7185.7123.8621.4018.9484.640.1910.6490.51770.1821.4859.6654.7779.2263.1953.43-36.81
19_Nov_202114.0714.8520.8742.8692.8623.7721.2918.81125.190.1560.6950.48468.6720.9964.5261.5189.5182.7760.80-17.23
12_Nov_202113.8615.7222.6350.00100.0023.4821.1518.81164.660.2170.6510.43175.1420.4069.6464.8988.5691.7063.60-8.30
05_Nov_202113.5417.2319.450100.0023.0821.0419.00154.260.1210.5420.37674.4919.9470.6661.8389.1294.0766.60-5.93
29_Oct_202114.1118.2919.820100.0022.7520.9119.06149.120.0830.4630.33574.6419.5169.2358.0786.2179.9061.97-20.10
22_Oct_202114.8919.4919.917.14100.0022.7520.9119.06140.770.1000.4290.30366.2119.1372.6460.6590.9593.3768.40-6.63
15_Oct_202115.9621.0418.9714.29100.0022.8020.9219.0389.960.1010.3440.27258.3518.8362.4156.9991.8285.3562.37-14.65
08_Oct_202116.7920.8320.4821.43100.0023.0220.9718.9296.700.1200.3030.25457.3618.6062.8559.3390.3494.1265.06-5.88
01_Oct_202118.0122.0219.4628.57100.0023.2221.0218.8267.760.1230.2140.24150.6118.4552.9058.0374.2095.9862.04-4.02
24_Sep_202118.9223.3615.5435.71023.4521.0818.71-30.670.1450.1230.24859.4618.3954.7953.6458.3480.9160.54-19.09
17_Sep_202118.8320.9317.4942.86023.7121.1818.65-39.010.1130.0890.28051.7921.1939.2148.3743.8745.7055.66-54.30
10_Sep_202119.5922.2216.5650.00023.7721.2618.74-50.280.1610.1340.32845.3821.2438.7950.9747.2648.4260.78-51.58
03_Sep_202119.9821.4517.7357.147.1423.8021.2918.79-49.270.1580.1460.37650.4521.2434.8748.0746.5537.4959.34-62.51
27_Aug_202120.7820.1018.9664.29023.8621.3918.91-23.360.2060.2070.43449.8621.4037.8153.7150.6555.8761.36-44.13
20_Aug_202122.1620.9619.6471.43023.9021.4218.94-40.110.1820.1910.49044.6521.6634.5351.4246.6046.3061.46-53.70
13_Aug_202123.6121.7020.7378.577.1423.9221.4619.00-32.050.2030.2070.56550.5521.9436.8453.3039.9849.7658.59-50.24
06_Aug_202125.2523.0019.3985.7114.2923.9921.5219.05-75.070.1590.1940.65451.7422.2543.3651.5429.8843.7460.34-56.26
30_Jul_202126.5425.1616.4492.8621.4324.1321.6319.12-132.360.1810.2080.76951.9222.5940.4546.1317.0026.4348.77-73.57
23_Jul_202126.9726.8814.64100.0028.5724.2321.7919.35-189.050.2030.3150.91046.3522.9534.7543.7815.3219.4744.72-80.53
16_Jul_202126.7823.5615.7292.8635.7124.0921.9019.70-180.560.1450.4851.0651.7023.1936.9343.669.915.0841.21-94.92
09_Jul_202127.3024.8716.60100.0042.8623.9821.9319.89-170.490.2020.6981.2051.5323.4541.1047.2119.8221.4146.83-78.59
02_Jul_202127.8720.1417.78100.0050.0024.0621.9119.75-96.720.1700.8831.3352.1023.5839.7248.5512.783.2446.11-96.76
25_Jun_202129.5319.5419.0192.86024.2621.8319.41-33.400.2321.081.4452.6923.6442.0054.3928.9334.8252.81-65.18
18_Jun_202131.7021.1520.58100.007.1424.4021.7219.03-36.810.1271.201.5346.3023.7131.0648.3040.360.27852.32-99.72
11_Jun_202134.0313.1623.27014.2924.7021.5918.4957.510.1931.461.6156.3920.7755.7360.8466.3251.6863.79-48.32
04_Jun_202134.5211.7624.68021.4324.6921.4518.2179.460.2411.571.6562.2220.7166.8865.0777.2669.1266.86-30.88
28_May_202134.4412.2925.51028.5724.5421.3118.0980.600.2771.641.6663.7320.6570.5566.5683.0478.1768.72-21.83
21_May_202134.4112.4427.16035.7124.3821.1217.8694.290.2541.681.6769.6620.5874.1668.0885.8784.5068.53-15.50
14_May_202134.1913.3129.08042.8624.3820.8117.25102.940.2511.691.6775.3020.5273.1568.5479.9886.4464.94-13.56
07_May_202133.9614.5028.767.1450.0024.2420.5016.7698.950.2181.671.6674.5123.5076.1668.1470.8186.6865.32-13.32
30_Apr_202134.0415.5926.2814.2957.1424.0920.1816.2772.320.1671.641.6666.6423.6362.7963.7565.2166.8357.70-33.17
23_Apr_202134.6916.4927.4621.4364.2924.0619.9015.7462.260.2141.691.6760.9123.7656.2361.8165.9858.9261.62-41.08
16_Apr_202135.4414.1230.32071.4324.0019.6615.3285.170.2191.791.6667.3023.8263.7166.4068.9369.9067.13-30.10
09_Apr_202135.3714.9030.70078.5723.8019.3714.9485.610.1621.821.6367.5023.8868.9865.2771.3569.1262.50-30.88
01_Apr_202135.4214.9832.16085.7123.6319.0614.5094.990.1461.871.5873.7523.9568.7064.8676.7867.7862.43-32.22
26_Mar_202135.3415.7633.837.1492.8623.4218.7514.08112.040.1111.911.5178.7323.9573.0368.37077.1462.00-22.86
19_Mar_202135.268.8137.760100.0023.2418.3113.38159.620.0741.881.4186.1820.1577.4272.45085.4062.66-14.60
12_Mar_202133.199.6236.680100.0022.7217.8612.99162.430.1461.741.2984.4119.3178.2274.4959.51061.640
05_Mar_202131.2510.5330.727.14100.0021.8717.4212.96131.700.0791.521.1876.3518.7675.3470.3587.8999.8454.54-0.162
26_Feb_202129.8811.3432.9114.29100.0021.3517.0312.70124.880.04721.381.0974.6118.1773.4666.2779.9978.7052.25-21.30
19_Feb_202128.4312.6025.94064.2920.9816.7212.46104.810.1211.311.0272.2217.7572.5764.4081.6285.1259.77-14.88
12_Feb_202127.9613.0926.93071.4320.7416.3912.03106.040.0661.270.94872.8917.6076.1162.2375.3976.1658.49-23.84
05_Feb_202127.4513.8226.607.1478.5720.5616.0611.56100.760.1021.250.86965.9417.0775.6163.2978.5583.5761.19-16.43
29_Jan_202127.1315.1328.9614.2985.7120.1715.7811.3995.460.0601.200.77357.5716.4568.0658.8682.9266.4357.11-33.57
22_Jan_202126.809.2931.7021.4392.8619.9515.5411.13147.740.1301.230.66868.6415.7180.2667.3191.5485.6563.73-14.35
15_Jan_202124.669.9533.940100.0019.3715.2711.18180.060.1621.120.52669.9514.8283.8672.8793.8896.6670.65-3.34
08_Jan_202122.3510.8233.060100.0018.4414.9611.49163.090.1000.8840.37769.9214.0384.2670.1594.1292.3067.35-7.70
31_Dec_202020.1712.7524.590100.0017.6414.6711.70121.700.0620.6620.25168.7913.5780.7262.1994.5692.6959.58-7.31
24_Dec_202019.2813.2424.047.14100.0017.2914.5211.75130.640.1000.5860.14862.5913.1770.5762.1593.9997.3763.04-2.63
18_Dec_202018.5313.9323.5814.29100.0016.8814.3611.84143.340.0590.4810.038364.7812.8570.1560.1693.1893.6156.39-6.39
11_Dec_202017.9814.3423.0321.4385.7116.5614.1711.78161.170.0950.386-0.07257.5912.5963.2959.2591.5490.9855.77-9.02
04_Dec_202017.5814.7823.2428.5792.8616.2114.0411.87182.960.0870.281-0.18752.4412.3364.8260.4189.7494.9657.81-5.04
27_Nov_202017.2212.7324.8435.71100.0015.7613.8511.93252.320.01640.124-0.30459.2712.0466.4959.2486.8588.6753.45-11.33
20_Nov_202016.0613.5123.5242.86100.0015.3213.6511.99260.540.0152-0.0475-0.41154.6211.8658.1456.8975.0785.6054.40-14.40
13_Nov_202015.2214.1022.9450.00100.0014.9313.5412.14271.03-0.0178-0.205-0.50253.6111.7858.1055.9467.4886.3057.31-13.70
06_Nov_202014.5516.0518.6957.1414.2914.5413.4012.2656.59-0.051-0.379-0.57651.5415.5853.4847.0367.3653.3250.64-46.68
30_Oct_202015.0917.3118.9064.2921.4314.6413.4412.2448.86-0.0467-0.393-0.62652.6415.6649.6248.1770.4062.8155.22-37.19
23_Oct_202015.9117.5520.1171.4328.5714.7713.4812.1977.43-0.0038-0.431-0.68460.7715.7458.3850.9875.8885.9655.22-14.04
16_Oct_202016.6118.7219.14035.7115.3513.5811.816.74-0.064-0.536-0.74758.5815.8256.7948.1360.1462.4354.40-37.57
09_Oct_202017.8119.7020.147.1442.8615.3813.6011.8222.01-0.065-0.598-0.80057.0615.9053.8849.8247.1779.2454.74-20.76
02_Oct_202019.0921.3613.7614.2950.0015.3313.5511.77-92.75-0.101-0.709-0.85057.2615.9851.2244.3736.4838.7548.21-61.25
25_Sep_202018.8922.0214.1821.43015.3813.5111.65-103.52-0.115-0.721-0.88549.2416.0741.6242.1832.3423.5343.82-76.47
18_Sep_202018.6818.2615.2528.57015.4213.6011.78-21.93-0.090-0.681-0.92648.6816.1644.7346.3038.1947.1750.32-52.83
11_Sep_202019.4318.8215.7335.717.1415.4313.6111.79-43.04-0.082-0.730-0.98738.6916.2435.9244.7035.9226.3345.49-73.67
04_Sep_202020.2418.5016.5742.8614.2915.4413.5911.7316.28-0.084-0.746-1.0546.8716.3449.8847.7635.9841.0851.90-58.92
28_Aug_202021.3719.4917.4550.0021.4315.4213.5111.6021.77-0.054-0.836-1.1353.2116.4353.2547.5938.7740.3448.26-59.66
21_Aug_202022.5920.5717.47028.5715.4813.5311.59-8.07-0.113-0.935-1.2052.8816.5253.7944.5240.5326.5244.45-73.48
14_Aug_202023.7019.0618.237.1435.7115.5813.4511.3159.47-0.0457-0.972-1.2752.2716.6249.7047.6841.1949.4647.14-50.54
07_Aug_202025.3519.8515.7614.2942.8615.5213.3811.2411.53-0.058-1.10-1.3453.3916.7250.3346.7839.3045.6342.56-54.37
31_Jul_202026.4220.7615.4921.4350.0015.5113.2711.02-22.91-0.0136-1.22-1.4054.8216.8250.3342.7032.5828.4837.82-71.52
24_Jul_202027.3321.7216.2128.5757.1415.5713.3211.079.27-0.0361-1.25-1.4554.7016.9254.5345.6030.1443.8037.61-56.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)