Candlestick / Heikin Ashi Chart & Patterns of Associated Banc-Corp (ASB)
Latest Candlestick / Heikin Ashi patterns of Associated Banc-Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Associated Banc-Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 19.9/16-Apr-24 00:00 19.73/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.9/16-Apr-24 00:00 19.73/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.9/16-Apr-24 00:00 20.04/18-Mar-24 00:00 19.73/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.39/08-May-24 00:00 22.0/29-Jan-24 00:00 21.79/26-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 19.9/16-Apr-24 00:00 20.04/18-Mar-24 00:00 19.73/13-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :22.39/08-May-24 00:00 22.0/29-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.9/16-Apr-24 00:00 20.04/18-Mar-24 00:00 19.73/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 19.9/16-Apr-24 00:00 19.73/13-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :22.39/08-May-24 00:00 22.0/29-Jan-24 00:00 21.79/26-Dec-23 00:00 , Bottom Points : 19.9/16-Apr-24 00:00 15.45/25-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :22.39/08-May-24 00:00 22.0/29-Jan-24 00:00 , Bottom Points : 19.9/16-Apr-24 00:00 15.45/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :22.39/08-May-24 00:00 21.43/05-Mar-24 00:00 , Bottom Points : 19.9/16-Apr-24 00:00 15.45/25-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :22.39/08-May-24 00:00 21.59/29-Apr-24 00:00 , Bottom Points : 21.07/30-Apr-24 00:00 19.9/16-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.32/12-Apr-24 00:00 20.25/15-Mar-24 00:00 20.25/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.25/15-Mar-24 00:00 20.25/09-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :22.33/10-May-24 00:00 19.21/28-Jul-23 00:00 , Bottom Points : 15.48/20-Oct-23 00:00 14.71/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.33/10-May-24 00:00 19.21/28-Jul-23 00:00 , Bottom Points : 20.25/15-Mar-24 00:00 15.48/20-Oct-23 00:00 14.71/12-May-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 20.25/15-Mar-24 00:00 20.25/09-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :22.33/10-May-24 00:00 21.65/26-Jan-24 00:00 19.21/28-Jul-23 00:00 , Bottom Points : 20.25/15-Mar-24 00:00 15.48/20-Oct-23 00:00 14.71/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.33/10-May-24 00:00 21.65/26-Jan-24 00:00 19.21/28-Jul-23 00:00 17.06/16-Jun-23 00:00 , Bottom Points : 20.25/15-Mar-24 00:00 15.48/20-Oct-23 00:00 14.71/12-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.33/10-May-24 00:00 21.51/28-Mar-24 00:00 , Bottom Points : 20.32/12-Apr-24 00:00 15.48/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :22.33/10-May-24 00:00 21.65/26-Jan-24 00:00 19.21/28-Jul-23 00:00 , Bottom Points : 20.25/15-Mar-24 00:00 15.48/20-Oct-23 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :24.6/30-Nov-22 00:00 24.39/28-Feb-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :24.6/30-Nov-22 00:00 24.39/28-Feb-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :24.6/30-Nov-22 00:00 27.6/31-May-18 00:00 , Bottom Points : 14.81/31-May-23 00:00 12.62/30-Sep-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :24.6/30-Nov-22 00:00 27.6/31-May-18 00:00 , Bottom Points : 14.81/31-May-23 00:00 12.62/30-Sep-20 00:00 9.3/30-Sep-11 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :24.6/30-Nov-22 00:00 27.6/31-May-18 00:00 34.88/29-Dec-06 00:00 , Bottom Points : 12.62/30-Sep-20 00:00 9.3/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :22.33/10-May-24 00:00 18.95/31-Jul-23 00:00 , Bottom Points : 20.84/29-Feb-24 00:00 16.21/31-Oct-23 00:00 14.81/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :22.33/10-May-24 00:00 24.6/30-Nov-22 00:00 , Bottom Points : 14.81/31-May-23 00:00 19.8/30-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Associated Banc-Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Associated Banc-Corp | |||||
Historical Heikin Ashi Chart Pattern of Associated Banc-Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Associated Banc-Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 22.47 | 22.47 | 22.10 | 22.33 | 1232 K | 0.370 | 1.67% | 22.27 | 22.47 | 22.10 | 22.34 |
| 09-May-24 | 22.34 | 22.57 | 22.30 | 22.36 | 1093 K | 0.265 | 1.19% | 22.15 | 22.57 | 22.15 | 22.39 |
| 08-May-24 | 21.98 | 22.40 | 21.92 | 22.39 | 968 K | 0.480 | 2.19% | 22.13 | 22.40 | 21.92 | 22.17 |
| 07-May-24 | 22.24 | 22.48 | 22.13 | 22.15 | 1171 K | 0.345 | 1.56% | 22.00 | 22.48 | 22.00 | 22.25 |
| 06-May-24 | 22.14 | 22.27 | 22.05 | 22.15 | 871 K | 0.225 | 1.02% | 21.85 | 22.27 | 21.85 | 22.15 |
| 03-May-24 | 22.14 | 22.32 | 21.87 | 21.97 | 765 K | 0.450 | 2.06% | 21.63 | 22.32 | 21.63 | 22.07 |
| 02-May-24 | 21.90 | 21.91 | 21.57 | 21.87 | 1397 K | 0.335 | 1.55% | 21.45 | 21.91 | 21.45 | 21.81 |
| 01-May-24 | 21.23 | 21.97 | 21.20 | 21.56 | 1579 K | 0.775 | 3.66% | 21.41 | 21.97 | 21.20 | 21.49 |
| 30-Apr-24 | 21.45 | 21.54 | 21.06 | 21.07 | 1881 K | 0.480 | 2.28% | 21.53 | 21.54 | 21.06 | 21.28 |
| 29-Apr-24 | 21.70 | 22.02 | 21.57 | 21.59 | 2139 K | 0.455 | 2.11% | 21.34 | 22.02 | 21.34 | 21.72 |
| 26-Apr-24 | 21.43 | 22.15 | 21.18 | 21.57 | 2239 K | 0.975 | 4.60% | 21.10 | 22.15 | 21.10 | 21.58 |
| 25-Apr-24 | 21.21 | 21.43 | 20.87 | 21.37 | 1786 K | 0.565 | 2.71% | 20.98 | 21.43 | 20.87 | 21.22 |
| 24-Apr-24 | 21.02 | 21.39 | 20.92 | 21.34 | 1890 K | 0.465 | 2.22% | 20.80 | 21.39 | 20.80 | 21.17 |
| 23-Apr-24 | 20.95 | 21.39 | 20.86 | 21.27 | 1497 K | 0.535 | 2.56% | 20.48 | 21.39 | 20.48 | 21.12 |
| 22-Apr-24 | 20.59 | 21.11 | 20.53 | 20.98 | 1030 K | 0.580 | 2.83% | 20.15 | 21.11 | 20.15 | 20.80 |
| 19-Apr-24 | 19.94 | 20.57 | 19.81 | 20.55 | 1352 K | 0.765 | 3.86% | 20.08 | 20.57 | 19.81 | 20.22 |
| 18-Apr-24 | 19.96 | 20.23 | 19.86 | 20.04 | 786 K | 0.370 | 1.86% | 20.14 | 20.23 | 19.86 | 20.02 |
| 17-Apr-24 | 20.11 | 20.29 | 19.93 | 19.96 | 1008 K | 0.365 | 1.83% | 20.21 | 20.29 | 19.93 | 20.07 |
| 16-Apr-24 | 20.09 | 20.11 | 19.77 | 19.90 | 1208 K | 0.345 | 1.75% | 20.45 | 20.45 | 19.77 | 19.97 |
| 15-Apr-24 | 20.37 | 20.69 | 20.08 | 20.27 | 1057 K | 0.610 | 3.04% | 20.55 | 20.69 | 20.08 | 20.35 |
Weekly OHLCV & Heikin Ashi values of Associated Banc-Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 22.14 | 22.57 | 21.92 | 22.33 | 5337 K | 0.650 | 2.97% | 21.34 | 22.57 | 21.34 | 22.24 |
| 29-Apr-24 | 03-May-24 | 21.70 | 22.32 | 21.06 | 21.97 | 7763 K | 1.26 | 5.98% | 20.92 | 22.32 | 20.92 | 21.76 |
| 22-Apr-24 | 26-Apr-24 | 20.59 | 22.15 | 20.53 | 21.57 | 8443 K | 1.62 | 7.89% | 20.63 | 22.15 | 20.53 | 21.21 |
| 15-Apr-24 | 19-Apr-24 | 20.37 | 20.69 | 19.77 | 20.55 | 5412 K | 0.925 | 4.68% | 20.92 | 20.92 | 19.77 | 20.34 |
| 08-Apr-24 | 12-Apr-24 | 21.18 | 21.68 | 20.18 | 20.32 | 5825 K | 1.50 | 7.43% | 21.00 | 21.68 | 20.18 | 20.84 |
| 01-Apr-24 | 05-Apr-24 | 21.51 | 21.53 | 20.70 | 21.03 | 5917 K | 0.830 | 4.01% | 20.81 | 21.53 | 20.70 | 21.19 |
| 25-Mar-24 | 29-Mar-24 | 20.56 | 21.56 | 20.44 | 21.51 | 4832 K | 1.12 | 5.48% | 20.61 | 21.56 | 20.44 | 21.02 |
| 18-Mar-24 | 22-Mar-24 | 20.24 | 21.25 | 19.97 | 20.57 | 6314 K | 1.28 | 6.38% | 20.71 | 21.25 | 19.97 | 20.51 |
| 11-Mar-24 | 15-Mar-24 | 21.07 | 21.27 | 19.94 | 20.25 | 6814 K | 1.33 | 6.67% | 20.80 | 21.27 | 19.94 | 20.63 |
| 04-Mar-24 | 08-Mar-24 | 20.80 | 21.59 | 20.52 | 21.13 | 7483 K | 1.07 | 5.21% | 20.58 | 21.59 | 20.52 | 21.01 |
| 26-Feb-24 | 01-Mar-24 | 20.50 | 21.04 | 20.18 | 20.64 | 5094 K | 0.860 | 4.26% | 20.57 | 21.04 | 20.18 | 20.59 |
| 19-Feb-24 | 23-Feb-24 | 20.55 | 20.95 | 20.38 | 20.63 | 5168 K | 0.565 | 2.77% | 20.52 | 20.95 | 20.38 | 20.63 |
| 12-Feb-24 | 16-Feb-24 | 20.20 | 21.05 | 19.40 | 20.84 | 8969 K | 1.66 | 8.53% | 20.66 | 21.05 | 19.40 | 20.37 |
| 05-Feb-24 | 09-Feb-24 | 20.28 | 20.35 | 19.45 | 20.25 | 9865 K | 0.900 | 4.63% | 21.24 | 21.24 | 19.45 | 20.08 |
| 29-Jan-24 | 02-Feb-24 | 21.69 | 22.07 | 20.12 | 20.54 | 11080 K | 1.95 | 9.69% | 21.36 | 22.07 | 20.12 | 21.11 |
| 22-Jan-24 | 26-Jan-24 | 21.61 | 22.16 | 21.34 | 21.65 | 9128 K | 0.815 | 3.82% | 21.04 | 22.16 | 21.04 | 21.69 |
| 15-Jan-24 | 19-Jan-24 | 20.61 | 21.45 | 20.25 | 21.37 | 4102 K | 1.20 | 5.93% | 21.16 | 21.45 | 20.25 | 20.92 |
| 08-Jan-24 | 12-Jan-24 | 21.26 | 21.68 | 20.74 | 20.93 | 5297 K | 0.940 | 4.53% | 21.16 | 21.68 | 20.74 | 21.15 |
| 01-Jan-24 | 05-Jan-24 | 21.20 | 21.89 | 20.96 | 21.34 | 4840 K | 0.925 | 4.41% | 20.97 | 21.89 | 20.96 | 21.35 |
| 25-Dec-23 | 29-Dec-23 | 21.54 | 21.89 | 21.34 | 21.39 | 2935 K | 0.545 | 2.55% | 20.40 | 21.89 | 20.40 | 21.54 |
Monthly OHLCV & Heikin Ashi values of Associated Banc-Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 21.23 | 22.57 | 21.20 | 22.33 | 9079 K | 1.38 | 6.49% | 20.84 | 22.57 | 20.84 | 21.83 |
| 01-Apr-24 | 30-Apr-24 | 21.51 | 22.15 | 19.77 | 21.07 | 29620 K | 2.38 | 12.07% | 20.57 | 22.15 | 19.77 | 21.12 |
| 01-Mar-24 | 31-Mar-24 | 20.68 | 21.59 | 19.94 | 21.51 | 26331 K | 1.65 | 8.27% | 20.20 | 21.59 | 19.94 | 20.93 |
| 01-Feb-24 | 29-Feb-24 | 21.18 | 21.27 | 19.40 | 20.84 | 34603 K | 1.87 | 9.64% | 19.73 | 21.27 | 19.40 | 20.67 |
| 01-Jan-24 | 31-Jan-24 | 21.20 | 22.16 | 20.25 | 21.01 | 28056 K | 1.91 | 9.43% | 18.30 | 22.16 | 18.30 | 21.16 |
| 01-Dec-23 | 31-Dec-23 | 17.69 | 21.89 | 17.57 | 21.39 | 27909 K | 4.32 | 24.56% | 16.97 | 21.89 | 16.97 | 19.63 |
| 01-Nov-23 | 30-Nov-23 | 16.08 | 18.32 | 15.94 | 17.74 | 31371 K | 2.38 | 14.94% | 16.93 | 18.32 | 15.94 | 17.02 |
| 01-Oct-23 | 31-Oct-23 | 17.03 | 17.17 | 15.16 | 16.21 | 37081 K | 2.01 | 13.26% | 17.46 | 17.46 | 15.16 | 16.39 |
| 01-Sep-23 | 30-Sep-23 | 17.51 | 18.04 | 16.59 | 17.11 | 31660 K | 1.45 | 8.74% | 17.60 | 18.04 | 16.59 | 17.31 |
| 01-Aug-23 | 31-Aug-23 | 18.92 | 19.11 | 16.36 | 17.33 | 27341 K | 2.75 | 16.81% | 17.28 | 19.11 | 16.36 | 17.93 |
| 01-Jul-23 | 31-Jul-23 | 16.25 | 19.35 | 15.91 | 18.95 | 30383 K | 3.44 | 21.58% | 16.94 | 19.35 | 15.91 | 17.62 |
| 01-Jun-23 | 30-Jun-23 | 14.96 | 17.59 | 14.69 | 16.23 | 33192 K | 2.90 | 19.74% | 18.01 | 18.01 | 14.69 | 15.87 |
| 01-May-23 | 31-May-23 | 17.83 | 17.89 | 14.47 | 14.81 | 39365 K | 3.42 | 23.64% | 19.77 | 19.77 | 14.47 | 16.25 |
| 01-Apr-23 | 30-Apr-23 | 18.03 | 18.80 | 16.91 | 17.83 | 32816 K | 1.89 | 11.18% | 21.65 | 21.65 | 16.91 | 17.89 |
| 01-Mar-23 | 31-Mar-23 | 23.02 | 23.36 | 17.00 | 17.98 | 61214 K | 6.36 | 37.41% | 22.96 | 23.36 | 17.00 | 20.34 |
| 01-Feb-23 | 28-Feb-23 | 22.25 | 24.21 | 22.20 | 23.15 | 27588 K | 2.01 | 9.05% | 22.97 | 24.21 | 22.20 | 22.95 |
| 01-Jan-23 | 31-Jan-23 | 23.39 | 23.71 | 21.46 | 22.41 | 28416 K | 2.25 | 10.48% | 23.19 | 23.71 | 21.46 | 22.74 |
| 01-Dec-22 | 31-Dec-22 | 24.69 | 24.82 | 21.70 | 23.09 | 21487 K | 3.12 | 14.38% | 22.81 | 24.82 | 21.70 | 23.58 |
| 01-Nov-22 | 30-Nov-22 | 24.47 | 25.50 | 23.07 | 24.60 | 23751 K | 2.43 | 10.53% | 21.21 | 25.50 | 21.21 | 24.41 |
| 01-Oct-22 | 31-Oct-22 | 20.37 | 24.49 | 19.92 | 24.35 | 31844 K | 4.57 | 22.94% | 20.14 | 24.49 | 19.92 | 22.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)