Weekly Technical Analysis of Alaska Air Group Inc (ALK) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ALK43.8743.76 0.251 % 1766 K9233 K

About Strength
   AIO Technical Analysis of Alaska Air Group Inc suggests Strong Bullish Signal
Technical Highlights of Alaska Air Group Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
MAEnvelopeBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Alaska Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 20.51, +DI : 27.96, -DI : 15.16 BullishTrending upward.
AroonAroon Up : 78.57, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc5.74 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.34, Signal Line : 0.651 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR38.97 Mild BullishPrice is trading above indicator
Rate Of Change18.57 NeutralNothing Significant
Super Trend36.17 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alaska Air Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger46.0639.5833.10 NeutralNA
Donchian46.1539.7033.24 Mild BullishPrice above middle band
High Low MA43.5842.1340.67 Strong BullishPositive Breakout.
MA Channel41.9039.5837.26 Strong BullishPositive Breakout.
Keltner43.5640.8638.17 Strong BullishPositive Breakout.
High Low44.9142.7740.63 NeutralNA
MA Envelope43.5439.5835.62 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alaska Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI58.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 74.84, %D : 77.29 Neutral Wait for proper trend to emerge
Williams %R-22.46 Neutral Wait for proper trend to emerge
Ultimate Osc50.71 Neutral Wait for proper trend to emerge
Stoch RSI %K : 76.55, %D : 72.30 Neutral Wait for proper trend to emerge
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI105.61 BearishCCI is in Overbought level of 100.0 but its strength is weakening for at least 4 suggesting exit
Money Flow Index73.56 Neutral Wait for proper trend to emerge
RSI (Fast)67.73 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 77.54, %D : 74.84 Neutral Wait for proper trend to emerge
Stoch RSI %K : 72.30, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alaska Air Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index28907394 NeutralNA
Chaikin-0.0021 BearishBearish Trend Reversal.


Technical Stock Charts of Alaska Air Group Inc


Weekly Historical Technical data Alaska Air Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202420.5115.1627.96078.5746.0639.5833.10105.61-0.00211.340.65173.5638.9767.7358.8874.8477.5450.71-22.46
10_May_202419.8115.5527.527.1485.7145.5139.3433.17107.390.04961.250.47774.8938.1769.2858.6675.9178.3757.71-21.63
03_May_202419.1916.2228.70092.8645.0639.1933.31108.560.1801.130.28369.3437.2865.2756.4981.1268.6058.25-31.40
26_Apr_202418.5315.0330.390100.0044.6539.0033.35162.280.2291.060.07376.1736.2972.8059.9582.5780.7561.16-19.25
19_Apr_202417.3616.2431.867.14100.0043.9338.5833.24167.090.2700.826-0.17369.6635.4775.5262.8783.5294.0163.36-5.99
12_Apr_202416.1918.7630.7614.2992.8642.8238.3233.81142.860.2410.412-0.42357.1534.9159.1355.7984.6172.9452.97-27.06
05_Apr_202415.5819.0232.8221.43100.0042.4338.1133.80205.050.2840.254-0.63258.2534.3159.3259.1286.6983.6255.93-16.38
28_Mar_202414.7320.4932.5928.57100.0041.6837.8333.98207.120.330-0.071-0.85350.7033.9455.9660.5779.4597.2658.08-2.74
22_Mar_202414.1022.8327.1235.7114.2940.7537.3934.0395.290.332-0.537-1.0552.3333.8051.7253.4363.6379.2055.27-20.80
15_Mar_202414.5324.3427.27021.4340.6937.0933.5046.820.273-0.774-1.1861.8633.6756.5450.0555.3161.9052.44-38.10
08_Mar_202415.2126.6324.947.1428.5741.1136.7432.3811.030.215-0.925-1.2847.6133.5342.9245.8558.7149.7851.31-50.22
01_Mar_202416.1326.1325.8914.2935.7141.3436.5231.6945.480.202-0.942-1.3751.6533.3849.5946.7962.0854.2355.87-45.77
23_Feb_202417.3324.2227.3921.4342.8641.3636.3231.27102.720.195-0.993-1.4755.0933.2454.0950.6962.7672.1354.48-27.87
16_Feb_202418.1926.1423.0328.5750.0041.0936.1431.1946.380.215-1.21-1.5955.4140.6056.6647.9355.8559.8756.98-40.13
09_Feb_202419.1127.4322.13057.1441.0536.1231.1820.210.180-1.36-1.6955.7940.7557.3147.1355.0656.2952.39-43.71
02_Feb_202419.7528.3923.337.1464.2941.0836.1331.186.360.141-1.49-1.7755.8240.9059.3644.5849.3251.3852.28-48.62
26_Jan_202420.5229.7524.4514.2971.4341.4636.3031.149.140.132-1.53-1.8455.3441.0659.0645.8246.2657.5057.05-42.50
19_Jan_202421.3532.0919.0621.4378.5741.8336.4531.07-62.440.113-1.62-1.9249.1041.2253.4941.2650.0239.0653.40-60.94
12_Jan_202421.0330.8119.9428.5785.7142.6036.8031.00-20.960.070-1.52-1.9949.1834.3450.1941.8263.4842.2254.21-57.78
05_Jan_202421.0029.3122.0135.7192.8643.2737.1330.9919.120.102-1.40-2.1151.4833.5851.6646.7781.3068.7758.51-31.23
29_Dec_202321.5224.8323.5842.86100.0043.9837.3730.7655.850.081-1.51-2.2951.5732.7353.0748.9485.3379.4759.80-20.53
22_Dec_202322.9826.1624.6350.00100.0045.3237.7230.1246.660.083-1.75-2.4951.7032.0052.3452.1874.0795.6664.27-4.34
15_Dec_202324.5128.1122.1357.14046.5138.0329.55-6.600.0052-2.19-2.6745.6332.0048.2448.8067.3980.8763.79-19.13
08_Dec_202325.4831.1019.3764.29048.0438.4828.93-59.92-0.147-2.54-2.7927.2231.6936.6641.3957.6145.6856.47-54.32
01_Dec_202325.6625.8223.5271.43051.0439.4127.78-13.74-0.304-2.61-2.8534.6331.1744.5149.6255.2175.6255.47-24.38
24_Nov_202327.2728.4120.5678.57052.9740.0427.11-38.58-0.344-3.08-2.9128.1030.8934.0643.1837.0451.5245.24-48.48
17_Nov_202328.1429.7120.9585.71055.0340.8726.72-55.43-0.314-3.39-2.8723.8430.7527.0941.9825.0838.4840.46-61.52
10_Nov_202328.9733.1213.7692.86056.6841.6926.70-85.75-0.358-3.68-2.7415.9135.8616.2734.7212.5821.1235.01-78.88
03_Nov_202328.0234.8612.84100.00057.3742.4427.52-104.23-0.403-3.74-2.517.8037.3012.0432.525.9615.6527.86-84.35
27_Oct_202326.6337.8412.79100.00058.0143.2828.56-124.27-0.446-3.70-2.20039.06024.761.080.96020.00-99.04
20_Oct_202324.8738.3913.63100.00057.9644.1530.35-131.12-0.390-3.35-1.82041.137.4825.680.9141.2622.64-98.74
13_Oct_202323.1338.6314.80100.007.1457.5144.8632.21-141.71-0.324-2.94-1.449.7943.487.3826.931.971.0324.04-98.97
06_Oct_202321.4735.5015.90100.0014.2956.8945.4634.03-139.28-0.265-2.48-1.0614.6445.6010.3429.491.880.45026.50-99.55
29_Sep_202320.1934.5616.94100.0021.4356.3445.9335.52-140.90-0.234-2.06-0.70721.1747.6825.4132.363.204.4227.79-95.58
22_Sep_202319.1132.8217.65100.0028.5755.9346.2136.49-138.60-0.238-1.70-0.36821.0049.6524.6732.982.700.75624.03-99.24
15_Sep_202318.2731.2418.63100.0035.7155.4946.5037.51-123.70-0.194-1.26-0.034327.7351.4431.8635.993.134.4325.29-95.57
08_Sep_202317.7331.4019.71100.0042.8655.2246.7038.17-123.93-0.115-0.8760.27233.6153.0938.5736.522.232.9126.54-97.09
01_Sep_202317.3427.8920.95100.0050.0054.9346.9338.93-98.10-0.113-0.4090.55938.6054.3943.7539.701.722.0632.46-97.94
25_Aug_202317.5828.4521.54100.0057.1454.9246.9338.95-93.64-0.091-0.00690.80143.5255.5045.0139.769.551.7330.68-98.27
18_Aug_202317.8726.9122.41064.2954.9046.9438.99-59.35-0.01200.5021.0049.2556.3250.0941.2519.841.3733.77-98.63
11_Aug_202318.5421.5624.35071.4354.9546.9038.86-6.58-0.00541.051.1354.5056.7555.8346.9533.2225.5643.51-74.44
04_Aug_202319.5021.0125.137.1478.5755.4246.5137.6015.11-0.04221.391.1554.1656.9656.6448.1951.5232.6045.22-67.40
28_Jul_202320.3122.0426.3614.2985.7155.5846.1336.6955.45-0.03861.741.0955.2457.1857.6450.7863.8841.5149.06-58.49
21_Jul_202321.1913.2431.28092.8655.4446.0336.63127.920.0572.020.92372.0546.4979.5164.9381.5680.4460.63-19.56
14_Jul_202319.7013.4633.460100.0054.4745.7537.03150.740.02771.740.64879.4744.4577.0462.0187.6069.6959.34-30.31
07_Jul_202317.9315.2130.950100.0053.7145.4937.28166.620.0691.540.37578.5342.8283.1765.9793.4394.5571.05-5.45
30_Jun_202316.6916.0429.990100.0052.7645.2637.76147.240.03071.110.08478.9341.3885.7865.1393.8098.5571.65-1.45
23_Jun_202315.6417.8225.037.1492.8651.9645.0838.2094.790.02710.612-0.17371.0540.3077.2758.5091.3687.1962.03-12.81
16_Jun_202315.5517.5726.1414.29100.0052.8945.2937.69103.680.0810.365-0.36968.2839.1159.0461.7585.9495.6660.28-4.34
09_Jun_202315.2418.5823.4021.437.1453.0145.3237.6455.140.064-0.074-0.55260.4038.2350.4358.5275.0391.2456.79-8.76
02_Jun_202315.5320.3118.6828.5714.2953.1845.3837.585.790.086-0.454-0.67260.5937.7047.4053.2462.4470.9256.10-29.08
26_May_202316.4021.3518.0135.71053.6845.5937.50-15.350.099-0.673-0.72656.4237.3741.6450.9750.4262.9551.71-37.05
19_May_202317.0122.6018.3542.86053.6945.6037.51-25.560.117-0.840-0.74051.7137.2039.3549.6541.2953.4749.64-46.53
12_May_202317.5224.1617.6250.00053.6845.5237.36-42.260.102-0.983-0.71545.7245.7229.2145.4335.9234.8552.72-65.15
05_May_202317.6725.4918.0057.147.1453.6745.5537.43-45.020.091-0.967-0.64846.8146.4635.8946.3138.6435.5653.62-64.44
28_Apr_202317.7026.2819.1064.2914.2953.6845.6037.53-40.700.068-0.977-0.56845.4047.2738.9446.8836.1637.3546.13-62.65
21_Apr_202317.8527.9519.8071.4321.4353.6945.6637.63-39.220.065-1.01-0.46551.4448.1539.6048.6733.3343.0242.72-56.98
14_Apr_202317.9129.6418.5078.5728.5753.7945.7737.75-72.340.0149-1.13-0.33050.0549.1044.5343.4128.4628.1041.38-71.90
06_Apr_202317.5031.0617.7385.7135.7153.8546.0238.19-85.510.057-1.01-0.13048.2850.1348.6443.6320.9428.8843.01-71.12
31_Mar_202316.7532.0116.6992.8642.8653.8746.2538.64-127.300.089-0.8590.08941.9451.2647.9743.4711.8528.4041.58-71.60
24_Mar_202315.6234.5515.91100.0050.0053.8846.5239.15-202.240.064-0.6450.32735.2552.4839.9735.2815.045.5532.01-94.45
17_Mar_202313.9833.4017.14100.0057.1453.2046.8540.51-163.000.1560.02750.56934.7253.3441.0836.7832.001.6137.75-98.39
10_Mar_202312.5823.9319.8228.5764.2952.5747.1141.6610.370.2240.7670.70536.8053.6648.7947.8647.2837.9652.60-62.04
03_Mar_202312.8222.4421.6335.7171.4352.9246.8640.8044.300.2841.010.68944.0353.8153.3952.9455.1456.4357.59-43.57
24_Feb_202313.6623.0822.2542.8678.5752.9246.5340.1431.890.2651.060.61041.8253.9651.4250.5758.1447.4360.76-52.57
17_Feb_202314.5719.4623.5750.0085.7152.9846.2439.4988.300.2341.230.49847.3546.3154.4754.5974.3861.5665.34-38.44
10_Feb_202314.9619.1524.6657.1492.8653.0145.7438.47122.670.2041.240.31553.5045.0660.4955.7184.7765.4369.39-34.57
03_Feb_202315.1419.1726.820100.0052.6545.3037.95187.070.1851.190.08360.3643.8373.7465.7191.7396.1376.10-3.87
27_Jan_202315.0320.7424.540100.0051.1844.8438.51134.590.1920.716-0.19460.0442.7475.0161.6992.9092.7370.44-7.27
20_Jan_202315.5317.1428.227.14100.0050.3544.6238.89167.740.1390.346-0.42158.9541.7770.3559.5385.5886.3361.92-13.67
13_Jan_202314.8518.4227.830100.0049.5344.3139.09161.280.131-0.0082-0.61358.7741.2972.5660.7772.5199.6361.93-0.368
06_Jan_202314.4320.5619.67064.2948.5044.0439.587.310.0434-0.508-0.76457.4041.2968.2150.5456.2970.7755.66-29.23
30_Dec_202215.3722.2715.957.1471.4348.5244.0539.58-60.240.0384-0.629-0.82850.2841.0556.7044.2352.8847.1250.65-52.88
23_Dec_202215.2821.4416.6714.2978.5748.9344.2739.61-34.520.0359-0.536-0.87849.2940.6147.2445.0758.5350.9950.64-49.01
16_Dec_202215.4920.0617.5821.4385.7149.1744.4339.6921.250.084-0.446-0.96448.1740.1444.3347.1370.3760.5252.17-39.48
09_Dec_202216.1720.9719.2428.5792.8649.1744.4439.7032.170.128-0.419-1.0956.7439.6452.0247.8980.7464.0862.35-35.92
02_Dec_202217.0918.2920.8535.71100.0049.1444.3539.5590.820.150-0.412-1.2656.3239.1154.0552.8586.0086.4965.61-13.51
25_Nov_202217.9019.2120.2142.86048.9244.0839.2493.610.150-0.615-1.4750.6038.7553.1953.3385.6291.6666.16-8.34
18_Nov_202219.0819.8120.8450.007.1448.6343.7838.9393.730.144-0.885-1.6945.6838.3848.6552.8975.8179.8463.75-20.16
11_Nov_202220.3521.0321.9857.1414.2948.2843.5038.72102.410.170-1.20-1.8946.0838.1951.4254.1168.5485.3761.30-14.63
04_Nov_202221.7422.5319.0364.2921.4347.7443.2438.7338.490.126-1.63-2.0646.1447.7451.0849.5948.3962.2151.82-37.79
28_Oct_202222.7723.9318.2771.4328.5747.6143.0138.4211.630.055-1.92-2.1746.6448.1453.2848.7538.6058.0446.16-41.96
21_Oct_202223.4925.6116.7778.5735.7147.5742.9938.42-60.510.0456-2.22-2.2447.4648.5649.3641.5229.1024.9044.77-75.10
14_Oct_202223.6926.6417.9885.7142.8648.5343.3938.24-54.030.113-2.22-2.2457.3448.9952.0342.8623.0932.8544.70-67.15
07_Oct_202224.0228.3418.8392.8650.0049.2543.7238.18-76.290.086-2.27-2.2457.2649.4450.6942.1419.3529.5542.78-70.45
30_Sep_202224.3230.7316.51100.0057.1449.4743.9538.42-128.780.066-2.27-2.2450.6749.9143.5737.0629.026.8837.59-93.12
23_Sep_202223.8729.0217.32064.2949.4444.3039.15-60.740.054-2.00-2.2357.9450.4050.8439.2950.8021.6142.41-78.39
16_Sep_202223.7724.4019.437.14050.2544.7739.2816.460.077-1.79-2.2855.8550.9050.8944.8359.2158.5652.14-41.44
09_Sep_202224.7226.0119.1614.297.1452.1745.2738.378.240.0447-1.86-2.4156.0651.4345.1948.6958.9672.2257.30-27.78
02_Sep_202225.4627.6817.8821.4314.2954.2445.7737.30-42.520.0379-2.14-2.5557.2451.9938.8742.4955.7746.8553.38-53.15
26_Aug_202225.7626.4818.9728.5721.4356.1746.4436.71-24.05-0.0132-2.17-2.6564.5752.5647.3344.6566.4757.8155.70-42.19
19_Aug_202226.4725.1220.0535.7128.5756.8446.8136.79-6.51-0.0110-2.31-2.7770.3253.1648.4245.6164.3362.6456.35-37.36
12_Aug_202227.6526.8119.2742.86058.5447.4436.33-9.000.065-2.51-2.8867.2653.7844.0848.8754.4578.9562.77-21.05
05_Aug_202228.5227.8918.8050.00059.8747.9436.01-27.080.098-2.93-2.9758.9454.4335.8647.4134.6451.4162.66-48.59
29_Jul_202229.2129.4615.4657.14060.6948.3736.06-55.470.107-3.33-2.9850.5455.1127.9143.1721.9632.9955.52-67.01
22_Jul_202229.0630.5714.9564.297.1460.7848.6036.42-73.030.0192-3.57-2.9053.8955.8123.0539.9714.8119.5245.03-80.48
15_Jul_202228.6631.8913.1171.4314.2960.8048.9237.04-97.720.0368-3.67-2.7353.6056.5531.7136.9712.5613.3648.53-86.64
08_Jul_202227.6533.0713.2678.5721.4361.6449.7337.82-111.550.0338-3.59-2.4946.5157.3125.8136.1113.4311.5651.62-88.44
01_Jul_202226.4934.2913.7585.7128.5762.4350.6338.82-126.030.0296-3.39-2.2249.0458.1127.0836.4212.7612.7650.92-87.24
24_Jun_202225.2436.5313.4992.8635.7162.6751.4140.15-144.020.0188-3.12-1.9255.8458.9432.0637.219.6215.9749.39-84.03
17_Jun_202223.6438.2814.14100.0042.8662.4051.9941.58-176.38-0.0118-2.80-1.6358.3059.8139.9734.5714.389.5545.16-90.45
10_Jun_202221.9233.1415.3871.4350.0061.5352.5843.63-121.75-0.0365-2.21-1.3356.2460.1443.3438.1320.453.3646.40-96.64
03_Jun_202220.7932.8016.7978.5757.1461.0452.9844.93-98.70-0.0107-1.78-1.1154.0160.4839.6943.8424.3030.2346.77-69.77
27_May_202219.9034.4216.4685.7164.2961.2453.3345.41-137.37-0.0144-1.71-0.94448.2960.8337.9343.1119.2927.7548.76-72.25
20_May_202218.7234.9017.6292.8671.4361.3553.7046.05-171.86-0.065-1.54-0.75349.6361.1937.3839.3222.5014.9239.64-85.08
13_May_202217.6336.4818.42100.0078.5760.8654.0047.13-205.16-0.0203-1.07-0.55751.2761.5541.9939.3737.6615.2040.94-84.80
06_May_202216.4531.7420.2742.8685.7160.2254.3448.46-90.97-0.0212-0.453-0.43057.0345.7547.6443.7756.7237.3745.06-62.63
29_Apr_202216.0228.8021.8750.0092.8660.2454.3348.4311.510.0207-0.078-0.42455.5745.0953.0348.9970.1160.4253.24-39.58
22_Apr_202216.2025.4323.1457.14100.0060.2154.2048.18111.410.0294-0.0225-0.51057.1044.4150.9351.9666.6872.3655.56-27.64
14_Apr_202217.0927.3819.5964.2942.8660.1853.8047.4155.050.072-0.172-0.63255.3944.1051.5652.7370.0077.5353.79-22.47
08_Apr_202217.1329.3621.3071.4350.0059.8853.4146.9519.880.0306-0.417-0.74756.3443.7850.2446.3770.6250.1653.28-49.84
01_Apr_202217.2225.3523.1078.5757.1459.8953.4446.98129.190.0477-0.232-0.83062.3443.4657.1754.3576.1182.3158.47-17.69
25_Mar_202218.1926.4121.5585.7164.2959.5253.3247.1278.980.088-0.570-0.97961.5359.4560.0553.6858.8379.4159.19-20.59
18_Mar_202218.8128.1819.9092.8671.4359.9253.4246.91-6.080.0215-0.941-1.0854.2760.1254.8550.7438.8466.6355.40-33.37
11_Mar_202218.9331.0514.96100.0078.5759.7653.3046.84-155.42-0.081-1.17-1.1253.6860.8150.3840.8442.1030.4550.20-69.55
04_Mar_202217.6926.9016.587.1485.7159.6753.5547.42-64.32-0.133-0.800-1.1055.1761.0649.5441.2360.1619.4544.68-80.55
25_Feb_202217.2325.8518.9514.2992.8660.0253.9847.9458.02-0.114-0.347-1.1857.1249.8358.5053.6479.1376.3950.81-23.61
18_Feb_202217.3720.9321.3421.43100.0060.4654.0947.72112.49-0.100-0.622-1.3956.4448.8555.2255.9071.0584.6348.10-15.37
11_Feb_202218.6322.4820.9528.577.1461.2854.2647.2563.38-0.057-1.09-1.5848.8848.1546.0652.9557.2576.3546.71-23.65
04_Feb_202219.7924.9116.4635.7114.2961.9654.4646.96-21.03-0.0453-1.47-1.7047.9547.7550.9847.3545.6652.1851.62-47.82
28_Jan_202219.7526.8117.7142.8621.4362.1954.6347.07-51.73-0.074-1.59-1.7641.4647.3447.7645.1051.1943.2351.62-56.77
21_Jan_202219.6924.8120.0250.0028.5762.3354.8247.32-35.27-0.085-1.60-1.8042.2346.9142.5444.6955.0741.5753.03-58.43
14_Jan_202220.3921.9221.5657.14062.5355.0847.6219.35-0.0205-1.56-1.8541.3146.4744.5550.3752.3368.7858.08-31.22
07_Jan_202221.8923.0921.1164.297.1462.7755.2047.63-1.05-0.0298-1.88-1.9234.6246.2641.9050.4842.2954.8654.43-45.14
31_Dec_202123.2324.9417.0871.4314.2962.7055.1247.55-62.25-0.065-2.26-1.9335.2655.5638.1944.3931.1833.3749.69-66.63
23_Dec_202123.5825.7517.4678.5721.4362.9155.4047.88-86.53-0.0378-2.33-1.8537.4756.6045.0945.6730.3638.6348.04-61.37
17_Dec_202123.9127.9316.2485.7128.5763.1555.6448.13-130.39-0.111-2.48-1.7331.7757.7441.9440.5021.8921.5448.52-78.46
10_Dec_202123.7228.0517.0392.8635.7163.1556.0448.93-123.46-0.0490-2.34-1.5432.3659.0242.6442.5618.9230.9146.50-69.09
03_Dec_202123.6630.0215.11100.0042.8663.2556.3749.49-229.23-0.111-2.28-1.3430.3760.4436.2036.9313.2013.2041.15-86.80
26_Nov_202122.9430.5116.27100.0050.0062.6256.6750.73-244.86-0.100-1.86-1.1137.4761.5743.5537.9118.7512.6440.84-87.36
19_Nov_202122.3727.8918.11100.0057.1462.2157.1752.13-175.70-0.109-1.39-0.91837.0362.2543.5741.7635.1613.7740.05-86.23
12_Nov_202122.4523.5319.7885.7164.2962.4057.5752.73-29.96-0.119-1.10-0.80143.9362.6746.8545.5532.3029.8445.01-70.16
05_Nov_202123.5125.5820.8492.8671.4363.2957.9552.61-26.56-0.100-1.01-0.72843.1063.1052.0851.0328.0661.8553.75-38.15
29_Oct_202124.5328.8815.53078.5763.9658.1552.34-151.67-0.134-1.26-0.65843.4363.5639.2838.9724.165.1945.83-94.81
22_Oct_202124.1127.9116.387.1485.7164.8858.7852.68-107.27-0.138-0.887-0.50852.6063.7648.5640.3944.7717.1546.71-82.85
15_Oct_202123.9625.1317.6414.2992.8665.6759.3653.05-34.72-0.087-0.507-0.41353.1253.9047.2146.6070.4350.1250.14-49.88
08_Oct_202124.4621.4218.7521.43100.0067.5059.9352.3620.54-0.104-0.417-0.39053.9553.0548.3850.2776.1967.0355.41-32.97
01_Oct_202125.8323.0318.5728.57068.7160.3551.9911.25-0.0348-0.503-0.38351.3552.4248.1155.0366.1694.1458.02-5.86
24_Sep_202126.9924.9317.5435.71070.0460.7351.42-24.01-0.075-0.850-0.35350.5952.0545.3252.5844.2667.4152.88-32.59
17_Sep_202127.7227.4613.3142.86070.9061.0851.27-66.13-0.130-1.14-0.22942.0651.9033.0344.9331.1236.9347.90-63.07
10_Sep_202127.1927.9913.9250.00071.9161.7051.48-67.84-0.107-1.09-0.002141.7051.7530.8443.1030.0728.4445.19-71.56
03_Sep_202126.6929.6213.5657.147.1472.7362.3551.97-70.51-0.088-0.9350.27041.3258.7227.7344.8024.6927.9952.99-72.01
27_Aug_202125.8930.6914.0564.29073.4762.9652.45-78.97-0.069-0.8250.57236.3059.7231.8746.6624.6033.7949.47-66.21
20_Aug_202125.0232.8913.0971.437.1474.7563.6852.61-121.08-0.088-0.7860.92136.2759.7319.1138.3922.9712.2846.36-87.72
13_Aug_202123.6330.5414.1178.5714.2974.9164.4453.97-97.24-0.052-0.3301.3542.5260.6628.3543.7028.7727.7348.54-72.27
06_Aug_202122.6232.4414.9985.7121.4375.0864.9754.87-115.32-0.052-0.0761.7737.0061.7327.2144.1429.7628.9147.33-71.09
30_Jul_202121.5330.3216.1992.8628.5775.4865.6255.76-111.49-0.04350.2242.2343.5863.6327.3144.4020.5929.6644.68-70.34
23_Jul_202120.8531.7415.09100.0035.7175.3866.1256.86-172.220.01010.5872.7336.2565.8927.4244.7416.9830.7048.81-69.30
16_Jul_202119.7231.4817.01100.00075.0166.4557.89-211.45-0.0621.023.2625.6467.7712.8037.428.781.4037.22-98.60
09_Jul_202118.9431.7218.55100.007.1473.6566.9760.29-206.300.01541.933.8333.2169.3927.6244.6112.0618.8343.02-81.17
02_Jul_202118.3827.9020.17100.0014.2973.2367.1261.00-159.490.02842.574.3038.2970.4533.0446.969.636.1036.99-93.90
25_Jun_202118.5624.3921.3292.8621.4373.8466.9660.08-72.610.1003.224.7339.9071.1933.1851.8113.9111.2446.42-88.76
18_Jun_202119.4725.2722.08100.0028.5775.2566.5157.76-49.160.0653.745.1142.8572.0040.6051.8923.3611.5648.45-88.44
11_Jun_202120.4524.3723.42035.7177.3965.7854.17-3.740.0774.355.4551.5672.5551.1356.1541.2818.9549.55-81.05
04_Jun_202121.8623.5824.707.1442.8677.8565.2352.6126.740.0834.845.7351.4472.9250.8256.1055.8539.5652.49-60.44
28_May_202123.3721.2427.05050.0078.2364.6451.0556.090.1235.405.9560.5672.9263.7863.9168.5265.3256.24-34.68
21_May_202124.2422.1628.22057.1478.3763.7349.0962.920.1035.666.0965.6773.2968.3262.4571.9462.6858.20-37.32
14_May_202125.1823.9726.47064.2978.2762.9347.5851.940.1636.016.2065.4273.6975.8466.3677.8777.5765.65-22.43
07_May_202126.7323.1129.20071.4377.7262.0546.3756.110.1556.206.2465.5573.8878.2964.0778.9375.5862.03-24.42
30_Apr_202127.8921.3630.997.1478.5777.3961.1744.9574.900.1236.556.2562.9774.0669.2566.7780.8080.4760.43-19.53
23_Apr_202128.6222.3531.3714.2985.7176.7160.2143.7171.530.1406.776.1862.1474.2570.0266.9285.2480.7362.33-19.27
16_Apr_202129.5319.7533.9221.4392.8675.6459.3943.1595.200.1246.956.0369.3965.8672.1667.1686.1381.1960.70-18.81
09_Apr_202129.7817.3136.3828.57100.0074.4258.5042.59131.830.1457.075.7971.2263.5076.3673.8285.3593.8161.54-6.19
01_Apr_202129.3318.5333.3035.7185.7172.4457.2642.08118.690.1456.785.4770.0063.5073.7971.3183.5683.4062.57-16.60
26_Mar_202129.4019.6335.2542.8692.8671.0556.0240.98123.850.1296.625.1570.0161.3174.3070.3287.2778.8463.00-21.16
19_Mar_202129.4714.6939.1050.00100.0070.3254.5138.71183.700.1076.454.7870.4758.2079.8775.3887.7988.4364.73-11.57
12_Mar_202128.2515.9735.5657.14100.0068.4152.8737.33182.300.1585.894.3661.9555.8071.3773.3985.3294.5561.13-5.45
05_Mar_202127.4916.9935.6064.2992.8666.1851.5536.92166.960.1725.373.9861.4453.2969.8970.9086.0480.3959.57-19.61
26_Feb_202126.8915.2640.030100.0064.4750.2736.07196.240.1904.943.6368.6250.2973.2371.1691.3381.0158.92-18.99
19_Feb_202125.5116.9534.560100.0062.2948.9535.61150.510.2334.313.3066.4548.2573.4668.9694.2296.7361.33-3.27
12_Feb_202124.8418.4029.930100.0060.4647.7234.97109.800.1893.733.0568.3447.5674.5964.6583.7196.2556.88-3.75
05_Feb_202124.9219.5827.00078.5759.4446.6733.9068.460.1313.402.8868.1646.6072.4861.0682.2689.6756.79-10.33
29_Jan_202125.6121.8228.267.1485.7158.5246.0233.5149.830.0743.282.7661.2745.5360.5054.2381.7165.2052.04-34.80
22_Jan_202126.5915.0931.3514.2992.8658.2645.5932.92103.660.1463.632.6271.0044.3574.2865.4886.6491.9057.26-8.10
15_Jan_202125.9415.7632.7421.43100.0057.0544.9132.7799.270.2063.452.3771.7143.0474.1464.4884.3888.0259.36-11.98
08_Jan_202125.2417.5430.0628.5764.2955.8444.2632.6982.770.1713.242.1071.2642.0072.8361.0983.8980.0060.20-20.00
31_Dec_202025.1613.5731.93071.4355.2443.4831.73115.410.1243.211.8270.7740.8776.1363.2482.9285.1360.39-14.87
24_Dec_202023.9914.0031.267.1478.5754.1042.7731.44115.630.1863.021.4764.9039.6566.8063.7479.4786.5463.53-13.46
18_Dec_202022.9115.0130.7314.2985.7152.7341.9931.24119.200.1552.701.0865.4338.3265.5761.5680.6177.1058.98-22.90
11_Dec_202022.0214.6732.0321.4392.8651.6941.1930.69152.530.0952.450.67572.4036.8764.0761.0284.8974.7655.98-25.24
04_Dec_202020.8614.4934.0228.57100.0050.4840.4530.42220.760.1242.150.23179.9635.2970.8966.6788.8489.9760.49-10.03
27_Nov_202019.3715.6934.4535.71100.0047.9739.6531.34254.820.1121.42-0.24980.0034.1474.3265.3286.5889.9462.49-10.06
20_Nov_202017.9817.0931.7242.86100.0045.3038.8632.42250.030.1080.601-0.66475.0633.4965.9161.2972.2686.6362.12-13.37
13_Nov_202017.0618.4429.430100.0043.3638.3033.24217.370.079-0.057-0.98174.9933.2263.6157.6557.9083.1662.49-16.84
06_Nov_202016.6021.0122.027.1450.0042.2137.7833.3521.580.0134-0.585-1.2173.6443.3657.5448.1756.1447.0055.67-53.00
30_Oct_202017.7021.9823.0414.2957.1442.1637.6833.2114.04-0.074-0.598-1.3768.0943.7955.5347.5459.5343.5553.25-56.45
23_Oct_202018.8817.9925.5321.4364.2942.2037.7133.23101.20-0.051-0.569-1.5668.2944.2359.5853.5662.0177.8752.32-22.13
16_Oct_202019.0018.8123.5028.5771.4342.4837.7733.0631.21-0.111-0.898-1.8168.1244.6957.9050.0149.4257.1650.69-42.84
09_Oct_202019.6119.5223.9435.7178.5742.4137.5132.6211.56-0.109-1.08-2.0461.5045.1654.7848.9441.6451.0153.53-48.99
02_Oct_202020.3320.5223.37085.7142.7437.1331.52-8.73-0.143-1.23-2.2861.4045.6656.7047.0649.1340.1049.62-59.90
25_Sep_202021.4021.4124.387.1492.8644.0536.5329.027.89-0.117-1.28-2.5460.4646.1850.8145.7749.4833.8144.81-66.19
18_Sep_202022.5515.0426.6314.29044.2436.2028.16118.40-0.121-1.24-2.8557.4746.7255.5852.0352.8473.4750.22-26.53
11_Sep_202022.1415.8326.0421.437.1443.7835.6527.52110.84-0.111-1.62-3.2642.0747.2845.5051.0143.0641.1651.34-58.84
04_Sep_202021.9716.4826.84014.2943.5235.0426.56105.10-0.098-2.01-3.6647.1047.8759.5851.7141.0743.9151.00-56.09
28_Aug_202021.8217.5226.26021.4342.8134.4926.1784.67-0.087-2.52-4.0847.3648.4862.8851.6043.8044.1149.82-55.89
21_Aug_202021.9618.8123.88028.5741.9334.0426.1434.00-0.158-3.13-4.4747.0849.1162.9744.4445.1735.1943.41-64.81
14_Aug_202022.7417.0624.727.1435.7142.3433.5024.6581.32-0.115-3.32-4.8046.4649.7859.6247.1946.8852.1246.34-47.88
07_Aug_202023.0818.0520.4614.2942.8641.8733.1124.3537.53-0.122-3.75-5.1740.6150.4758.3545.7043.6948.2148.18-51.79
31_Jul_202024.3718.8519.8321.4350.0041.9932.4622.9326.99-0.168-4.13-5.5340.9950.8158.2742.6744.1640.3040.16-59.70
24_Jul_202026.0618.0220.2628.5757.1442.4332.6322.8442.31-0.172-4.34-5.8841.0233.6256.3943.3145.7342.5636.18-57.44

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)