Technical Analysis of Alaska Air Group Inc (ALK) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Alaska Air Group Inc

Daily Technical Analysis of Alaska Air Group Inc (ALK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ALK	43.29	43.28	0.0231 %	1686 K	1397 K

About Strength

AIO Technical Analysis of Alaska Air Group Inc suggests Mild Bearish Signal

Technical Highlights of Alaska Air Group Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
ADI	Bearish	ADI Nicely Trending down.

Key Technical Indicators of Alaska Air Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.80, +DI : 26.09, -DI : 18.83	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 14.29	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.568	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.363, Signal Line : 0.516	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	46.09	Bearish	Bearish Crossover and sustaining..
Rate Of Change	1.38	Neutral	Nothing Significant
Super Trend	41.23	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Alaska Air Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	45.25	43.68	42.12	Neutral	NA
Donchian	46.15	44.13	42.11	Mild Bearish	Price below middle band
High Low MA	44.08	43.61	43.14	Neutral	NA
MA Channel	44.45	43.68	42.91	Neutral	NA
Keltner	44.32	43.31	42.30	Neutral	NA
High Low	45.82	43.64	41.45	Neutral	NA
MA Envelope	48.05	43.68	39.31	Neutral	NA

Key Overbought / Sold Oscillators of Alaska Air Group Inc

Indicator	Value	Signal	Analysis
RSI	51.97	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 47.15, %D : 52.78	Neutral	Wait for proper trend to emerge
Williams %R	-55.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	39.27	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.25, %D : 40.31	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	-20.78	Neutral	Wait for proper trend to emerge
Money Flow Index	55.61	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.10	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 44.87, %D : 47.15	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.31, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Alaska Air Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	44811440		Bearish	ADI Nicely Trending down.
Chaikin	-0.197		Mild Bearish	Selling pressure.

Technical Stock Charts of Alaska Air Group Inc

Daily Historical Technical data Alaska Air Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	17.80	18.83	26.09	14.29	71.43	45.25	43.68	42.12	-20.78	-0.197	0.363	0.516	55.61	46.09	43.10	51.97	47.15	44.87	39.27	-55.13
16_May_2024	17.92	20.15	24.79	21.43	78.57	45.42	43.77	42.11	-48.95	-0.151	0.410	0.555	55.49	46.15	44.26	51.89	52.93	44.49	45.35	-55.51
15_May_2024	18.51	19.28	26.05	28.57	0	45.49	43.83	42.16	-28.88	-0.059	0.465	0.591	53.22	43.03	41.52	53.48	58.26	52.09	43.62	-47.91
14_May_2024	18.78	18.17	27.32	35.71	0	45.51	43.79	42.06	11.54	-0.0356	0.507	0.622	49.45	42.90	46.45	55.85	54.61	62.20	50.72	-37.80
13_May_2024	18.68	17.98	28.84	42.86	0	45.80	43.64	41.48	37.57	-0.0431	0.524	0.651	47.80	42.76	41.47	56.55	48.32	60.48	50.33	-39.52
10_May_2024	18.33	19.14	27.27	50.00	0	45.94	43.49	41.05	18.51	-0.0322	0.528	0.683	39.81	42.76	38.09	55.92	37.89	41.15	55.52	-58.85
09_May_2024	18.39	20.27	26.67	57.14	7.14	46.00	43.37	40.75	7.37	0.0034	0.538	0.722	43.35	42.66	42.68	56.61	32.92	43.32	51.59	-56.68
08_May_2024	18.76	21.75	25.95	64.29	14.29	45.94	43.31	40.68	-9.06	-0.059	0.531	0.768	46.33	42.51	42.68	53.59	36.01	29.21	40.85	-70.79
07_May_2024	19.52	21.10	27.06	0	21.43	45.94	43.25	40.55	4.50	-0.0479	0.573	0.827	57.48	42.36	52.38	52.94	40.59	26.24	39.56	-73.76
06_May_2024	20.07	22.18	28.44	0	28.57	45.94	43.24	40.54	19.43	-0.065	0.631	0.890	64.96	42.20	64.27	57.09	46.28	52.57	43.77	-47.43
03_May_2024	20.66	24.50	24.51	7.14	35.71	45.87	43.17	40.48	-22.84	-0.0360	0.627	0.955	60.23	42.09	58.76	50.95	40.35	42.97	45.60	-57.03
02_May_2024	22.25	25.38	23.57	14.29	42.86	45.87	43.16	40.46	-33.50	-0.072	0.731	1.04	55.22	41.92	57.00	51.07	42.21	43.30	45.53	-56.70
01_May_2024	23.68	26.45	24.56	21.43	50.00	45.89	43.12	40.35	-40.88	-0.082	0.851	1.11	50.00	41.75	47.74	48.22	49.82	34.76	41.88	-65.24
30_Apr_2024	25.22	23.00	25.97	28.57	57.14	45.89	43.10	40.31	12.06	-0.0363	1.04	1.18	54.79	41.56	54.94	52.83	59.57	48.56	45.99	-51.44
29_Apr_2024	26.69	19.82	27.68	35.71	64.29	45.88	43.05	40.23	54.92	-0.059	1.19	1.21	53.91	41.37	55.05	59.57	67.95	66.15	49.45	-33.85
26_Apr_2024	27.47	20.51	28.63	42.86	71.43	45.79	43.00	40.21	55.14	-0.0202	1.25	1.22	49.20	41.17	56.27	58.98	68.72	64.01	51.04	-35.99
25_Apr_2024	28.31	21.98	30.69	50.00	78.57	45.71	42.96	40.20	65.29	0.0281	1.33	1.21	54.88	40.97	59.85	62.85	74.86	73.71	55.23	-26.29
24_Apr_2024	29.22	18.91	33.82	57.14	85.71	45.51	42.83	40.15	92.10	-0.0278	1.34	1.18	55.10	40.75	61.32	61.58	80.22	68.45	52.31	-31.55
23_Apr_2024	29.29	16.36	35.99	64.29	92.86	45.50	42.61	39.72	156.32	0.0082	1.37	1.14	62.36	40.52	65.72	67.24	86.35	82.42	50.47	-17.58
22_Apr_2024	28.66	15.14	39.01	71.43	100.00	45.27	42.34	39.41	198.69	0.0114	1.30	1.09	63.04	40.29	67.51	70.42	84.49	89.81	49.89	-10.19
19_Apr_2024	27.47	16.08	39.25	78.57	92.86	44.82	42.04	39.26	193.54	0.056	1.15	1.03	56.85	40.18	59.33	68.84	75.50	86.83	52.23	-13.17
18_Apr_2024	26.37	17.22	42.04	85.71	100.00	44.37	41.78	39.19	170.20	0.117	0.995	1.00	56.79	40.06	57.32	67.05	52.35	76.82	50.23	-23.18
17_Apr_2024	25.17	20.33	32.94	92.86	35.71	44.10	41.50	38.89	51.11	0.102	0.839	1.00	53.67	43.55	53.87	60.70	36.09	62.84	50.52	-37.16
16_Apr_2024	25.29	23.07	26.66	0	42.86	44.24	41.25	38.26	-27.86	0.061	0.802	1.04	51.49	43.85	54.95	50.90	29.07	17.40	42.26	-82.60
15_Apr_2024	26.68	20.95	28.62	0	50.00	44.39	41.12	37.85	5.21	0.0489	0.940	1.10	57.19	44.06	56.91	52.03	46.09	28.04	43.48	-71.96
12_Apr_2024	27.54	20.37	31.05	7.14	57.14	44.49	40.98	37.47	20.21	0.0373	1.08	1.15	57.82	44.18	59.46	54.01	56.11	41.77	40.56	-58.23
11_Apr_2024	28.06	17.89	34.29	0	64.29	44.54	40.82	37.11	59.87	0.115	1.22	1.16	62.57	44.24	68.12	63.63	69.07	68.45	44.64	-31.55
10_Apr_2024	27.80	18.98	36.37	0	71.43	44.33	40.66	36.99	61.09	0.134	1.23	1.15	63.21	44.29	69.16	60.22	70.99	58.09	40.85	-41.91
09_Apr_2024	27.52	15.54	40.46	7.14	78.57	44.21	40.49	36.77	90.52	0.195	1.31	1.12	69.86	41.44	81.61	69.11	75.97	80.68	42.07	-19.32
08_Apr_2024	26.22	15.67	42.48	0	85.71	43.98	40.21	36.44	102.26	0.154	1.28	1.08	70.26	41.44	76.74	67.28	69.85	74.19	42.53	-25.81
05_Apr_2024	24.69	16.72	39.63	7.14	92.86	43.83	39.91	35.99	90.18	0.223	1.26	1.03	64.44	41.03	76.54	66.85	67.60	73.05	52.29	-26.95
04_Apr_2024	23.46	16.79	42.64	14.29	100.00	43.54	39.65	35.76	117.72	0.166	1.23	0.972	64.71	40.41	74.32	63.69	66.66	62.32	47.59	-37.68
03_Apr_2024	21.92	19.90	35.91	21.43	85.71	43.34	39.41	35.48	103.99	0.268	1.25	0.908	56.19	39.83	64.78	64.64	74.79	67.42	58.35	-32.58
02_Apr_2024	21.40	20.13	37.79	0	92.86	43.05	39.18	35.30	123.53	0.266	1.25	0.821	63.28	39.16	69.02	66.02	84.38	70.24	57.77	-29.76
01_Apr_2024	20.70	12.00	41.84	0	100.00	42.67	38.92	35.16	206.75	0.236	1.20	0.715	71.46	38.38	80.67	74.26	93.05	86.70	64.94	-13.30
28_Mar_2024	18.03	12.80	39.83	7.14	100.00	41.94	38.61	35.29	230.29	0.264	1.03	0.593	70.16	37.71	82.00	74.02	93.20	96.21	73.78	-3.79
27_Mar_2024	15.46	13.97	36.29	14.29	100.00	41.02	38.33	35.65	214.22	0.223	0.797	0.485	62.86	37.21	74.36	70.96	92.10	96.24	68.61	-3.76
26_Mar_2024	13.23	16.53	29.01	21.43	100.00	40.22	38.14	36.05	154.67	0.184	0.590	0.407	54.33	36.92	68.44	61.85	89.99	87.15	63.55	-12.85
25_Mar_2024	12.14	17.48	25.53	28.57	92.86	40.01	38.07	36.13	134.86	0.159	0.536	0.361	53.27	36.73	65.53	60.83	93.25	92.93	65.38	-7.07
22_Mar_2024	11.64	16.31	26.66	35.71	100.00	39.77	37.97	36.17	163.69	0.114	0.479	0.317	57.99	36.52	66.46	60.21	89.77	89.90	57.80	-10.10
21_Mar_2024	10.68	16.94	27.11	42.86	100.00	39.60	37.92	36.25	157.83	0.090	0.411	0.276	52.60	36.38	67.04	61.72	77.80	96.91	63.95	-3.09
20_Mar_2024	9.73	18.32	21.57	50.00	64.29	39.50	37.91	36.31	50.87	0.082	0.297	0.243	45.47	36.32	59.25	56.79	67.36	82.49	63.18	-17.51
19_Mar_2024	9.85	19.80	20.80	57.14	71.43	39.57	37.93	36.28	7.45	0.0378	0.248	0.229	38.02	36.26	48.20	51.04	61.42	54.01	61.71	-45.99
18_Mar_2024	10.42	20.76	21.54	64.29	78.57	39.68	37.98	36.28	8.63	0.077	0.279	0.224	38.71	36.20	48.01	53.74	64.79	65.58	60.66	-34.42
15_Mar_2024	11.08	20.53	22.75	71.43	85.71	39.66	37.95	36.23	21.91	0.053	0.276	0.211	44.86	36.13	52.93	53.56	0	64.69	61.01	-35.31
14_Mar_2024	11.53	20.31	23.98	78.57	92.86	39.64	37.92	36.21	49.62	0.078	0.270	0.194	45.54	36.07	47.26	53.45	0	64.09	57.89	-35.91
13_Mar_2024	11.78	21.48	26.25	85.71	0	39.61	37.88	36.15	96.72	0.113	0.261	0.175	45.96	36.00	49.94	61.58	29.47	0	65.61	0
12_Mar_2024	11.92	23.36	25.05	92.86	7.14	39.42	37.74	36.07	46.39	0.061	0.122	0.154	44.43	39.42	46.40	57.84	32.36	58.13	59.80	-41.87
11_Mar_2024	12.57	25.99	17.74	100.00	14.29	39.31	37.68	36.04	-68.17	0.0410	0.0202	0.162	39.54	39.64	38.73	50.48	21.26	30.29	55.05	-69.71
08_Mar_2024	12.08	26.55	19.59	71.43	21.43	39.31	37.67	36.03	-76.78	0.0435	0.0175	0.198	42.80	39.78	43.84	44.99	16.94	8.67	45.65	-91.33
07_Mar_2024	11.85	26.53	21.51	78.57	28.57	39.32	37.66	36.01	-47.63	0.0326	0.092	0.243	42.77	39.93	46.69	49.57	21.78	24.82	48.84	-75.18
06_Mar_2024	11.96	26.20	22.63	85.71	35.71	39.46	37.58	35.70	-34.61	0.0030	0.116	0.280	50.17	40.09	47.65	47.26	19.16	17.33	47.83	-82.67
05_Mar_2024	12.31	27.55	21.45	0	42.86	39.52	37.53	35.54	-45.53	0.0085	0.177	0.322	50.16	40.25	54.16	48.88	20.04	23.19	47.08	-76.81
04_Mar_2024	12.30	29.54	23.01	7.14	50.00	39.65	37.44	35.22	-44.46	-0.0412	0.227	0.358	44.75	40.42	47.17	46.56	21.94	16.97	39.75	-83.03
01_Mar_2024	12.29	27.91	24.80	14.29	57.14	39.68	37.40	35.12	-23.18	-0.0233	0.323	0.390	51.40	40.49	48.83	47.32	34.08	19.95	35.75	-80.05
29_Feb_2024	12.79	26.79	25.91	0	64.29	39.69	37.36	35.04	18.43	-0.0477	0.426	0.407	58.50	37.09	55.23	49.58	47.93	28.90	40.95	-71.10
28_Feb_2024	13.64	23.73	28.18	7.14	71.43	39.70	37.28	34.87	56.17	-0.051	0.513	0.402	66.93	36.79	64.35	53.81	54.28	53.39	48.64	-46.61
27_Feb_2024	14.03	24.19	29.37	0	78.57	39.62	37.21	34.81	79.77	0.0194	0.545	0.375	65.72	36.47	64.58	56.53	58.44	61.51	50.89	-38.49
26_Feb_2024	14.37	26.03	31.60	0	85.71	39.48	37.15	34.82	66.33	-0.0271	0.536	0.332	66.08	36.12	64.24	52.32	64.40	47.94	49.64	-52.06
23_Feb_2024	14.73	22.66	34.47	7.14	92.86	39.42	37.10	34.78	121.49	0.059	0.597	0.281	67.67	35.74	64.93	58.59	78.05	65.86	56.60	-34.14
22_Feb_2024	14.27	18.90	36.55	14.29	100.00	39.26	37.04	34.83	216.90	0.054	0.571	0.203	74.34	35.33	69.90	64.13	83.84	79.41	57.40	-20.59
21_Feb_2024	12.92	20.56	31.37	21.43	92.86	38.86	36.86	34.87	192.53	0.051	0.454	0.111	68.16	35.05	70.76	63.25	84.86	88.89	63.78	-11.11
20_Feb_2024	12.32	21.83	33.30	28.57	100.00	38.43	36.70	34.96	224.80	-0.0197	0.319	0.0248	60.91	34.75	62.86	62.12	85.32	83.22	62.07	-16.78
16_Feb_2024	11.66	25.19	26.36	35.71	92.86	38.09	36.49	34.89	101.73	-0.0003	0.169	-0.0488	57.77	34.62	51.92	55.25	86.12	82.45	64.02	-17.55
15_Feb_2024	12.39	22.09	28.71	42.86	100.00	38.04	36.36	34.68	146.17	0.0497	0.117	-0.103	56.69	34.47	56.11	56.82	75.76	90.29	62.58	-9.71
14_Feb_2024	12.34	23.22	25.70	50.00	0	37.88	36.22	34.56	101.62	0.0359	0.0256	-0.158	48.29	34.40	49.27	54.47	71.66	85.60	62.16	-14.40
13_Feb_2024	12.90	24.54	24.58	57.14	7.14	37.97	36.03	34.10	54.03	0.0289	-0.0455	-0.204	54.17	34.33	54.13	50.40	67.48	51.40	56.91	-48.60
12_Feb_2024	13.88	22.67	26.62	64.29	14.29	37.96	35.93	33.89	115.16	0.0143	-0.061	-0.244	52.96	34.26	58.99	55.17	68.51	77.97	57.06	-22.03
09_Feb_2024	14.33	24.19	25.52	0	21.43	37.77	35.82	33.86	99.82	0.0198	-0.158	-0.289	54.26	34.18	62.83	54.43	55.04	73.08	58.58	-26.92
08_Feb_2024	15.23	25.67	22.30	0	28.57	37.74	35.81	33.88	29.54	-0.0058	-0.265	-0.322	53.82	34.10	59.79	50.78	49.26	54.47	50.46	-45.53
07_Feb_2024	15.86	27.80	21.91	0	35.71	37.82	35.84	33.85	-4.17	-0.115	-0.328	-0.337	53.28	34.02	54.13	45.34	45.51	37.57	41.92	-62.43
06_Feb_2024	16.17	29.03	22.87	0	42.86	38.01	35.92	33.84	-5.30	0.0287	-0.311	-0.339	60.02	33.94	63.68	47.42	53.39	55.73	51.19	-44.27
05_Feb_2024	16.50	31.53	20.66	7.14	50.00	38.27	36.02	33.76	-43.82	0.0380	-0.325	-0.346	53.54	33.86	54.89	42.99	56.14	43.22	45.95	-56.78
02_Feb_2024	16.17	27.94	22.06	14.29	57.14	38.53	36.15	33.77	8.88	0.0456	-0.265	-0.351	50.82	33.78	55.52	47.44	60.03	61.23	53.99	-38.77
01_Feb_2024	16.51	29.04	21.85	21.43	64.29	38.58	36.19	33.79	-9.55	0.0276	-0.272	-0.373	42.51	33.69	46.49	48.14	63.98	63.98	53.05	-36.02
31_Jan_2024	16.69	28.49	23.38	28.57	71.43	38.59	36.19	33.80	-6.55	-0.0197	-0.290	-0.398	41.82	33.61	43.87	45.65	67.36	54.87	49.94	-45.13
30_Jan_2024	17.22	24.18	24.79	35.71	0	38.88	36.32	33.76	34.79	-0.0193	-0.264	-0.425	40.97	33.52	46.41	50.12	70.98	73.09	51.21	-26.91
29_Jan_2024	18.44	24.97	25.61	42.86	7.14	39.27	36.44	33.61	24.71	0.0339	-0.316	-0.465	45.15	33.43	46.56	53.10	72.56	74.12	54.60	-25.88
26_Jan_2024	19.77	23.59	27.31	50.00	14.29	39.77	36.57	33.37	17.57	-0.0327	-0.431	-0.503	39.70	33.33	43.50	50.80	63.87	65.74	56.24	-34.26
25_Jan_2024	20.73	24.64	28.52	57.14	21.43	40.19	36.72	33.25	23.81	-0.0483	-0.526	-0.521	44.22	33.24	53.19	54.38	58.04	77.84	57.73	-22.16
24_Jan_2024	21.76	27.81	22.77	64.29	28.57	40.63	36.86	33.08	-40.37	-0.093	-0.706	-0.519	39.96	36.82	46.41	45.61	40.98	48.04	53.79	-51.96
23_Jan_2024	22.67	28.85	23.82	71.43	0	41.19	37.10	33.01	-41.93	-0.096	-0.762	-0.473	40.10	37.22	37.78	45.66	33.07	48.23	50.61	-51.77
22_Jan_2024	23.67	32.02	19.71	78.57	0	41.65	37.34	33.02	-82.90	-0.095	-0.823	-0.401	34.11	37.66	28.80	39.38	25.53	26.68	50.42	-73.32
19_Jan_2024	23.66	33.45	17.44	85.71	0	41.91	37.60	33.29	-103.52	-0.0395	-0.788	-0.295	29.28	38.15	26.57	39.42	18.39	24.32	52.55	-75.68
18_Jan_2024	23.07	35.00	18.08	92.86	0	42.13	37.87	33.61	-120.69	-0.0189	-0.733	-0.172	25.07	38.69	28.53	39.90	13.22	25.60	47.45	-74.40
17_Jan_2024	22.39	37.91	16.06	100.00	0	42.16	38.08	34.00	-165.42	0.053	-0.663	-0.0313	19.05	39.30	17.61	31.18	8.47	5.27	47.30	-94.73
16_Jan_2024	21.00	37.47	17.13	100.00	7.14	41.89	38.35	34.81	-172.03	0.094	-0.428	0.127	18.62	39.78	18.13	33.92	15.05	8.79	51.63	-91.21
12_Jan_2024	19.74	36.89	18.48	100.00	14.29	41.64	38.59	35.53	-165.56	0.132	-0.204	0.265	25.06	40.12	20.41	36.70	20.87	11.36	51.09	-88.64
11_Jan_2024	18.71	30.47	21.40	78.57	21.43	41.38	38.76	36.14	-102.36	0.165	0.0090	0.383	33.62	40.31	30.23	44.99	27.66	25.00	50.28	-75.00
10_Jan_2024	18.80	30.03	22.46	85.71	28.57	41.36	38.78	36.19	-94.81	0.169	0.095	0.476	40.67	40.51	30.08	45.35	32.86	26.24	46.25	-73.76
09_Jan_2024	19.14	27.80	23.27	92.86	35.71	41.52	38.71	35.90	-46.33	0.144	0.197	0.571	48.89	40.72	38.82	46.92	35.27	31.74	44.78	-68.26
08_Jan_2024	19.93	29.84	22.05	100.00	42.86	41.69	38.62	35.55	-65.45	0.210	0.292	0.665	47.87	40.93	43.51	49.48	28.12	40.60	52.24	-59.40
05_Jan_2024	20.30	28.99	25.41	85.71	50.00	41.80	38.53	35.26	-42.94	0.090	0.358	0.758	29.22	41.03	42.84	49.89	15.91	33.47	40.97	-66.53
04_Jan_2024	21.36	32.04	22.42	0	57.14	41.91	38.41	34.92	-65.77	0.125	0.429	0.858	32.70	41.12	38.39	43.80	20.61	10.27	30.29	-89.73
03_Jan_2024	21.64	33.66	23.55	0	64.29	42.00	38.35	34.70	-60.33	0.252	0.629	0.966	35.31	41.22	44.93	41.55	38.99	4.00	31.50	-96.00
02_Jan_2024	21.95	25.56	26.61	0	71.43	42.25	38.23	34.22	15.79	0.283	0.916	1.05	39.92	37.48	65.40	50.88	64.02	47.54	39.91	-52.46
29_Dec_2023	23.48	22.55	28.17	7.14	78.57	42.37	38.30	34.23	39.05	0.306	1.07	1.08	39.51	36.97	72.12	55.27	73.20	65.43	42.22	-34.57
28_Dec_2023	24.44	22.50	29.80	14.29	85.71	42.30	38.24	34.18	56.85	0.324	1.18	1.09	38.68	36.39	76.94	60.94	79.05	79.10	49.13	-20.90
27_Dec_2023	25.24	20.89	31.16	21.43	92.86	42.12	38.12	34.13	68.45	0.319	1.22	1.06	36.93	35.73	77.10	59.81	83.82	75.08	50.41	-24.92
26_Dec_2023	25.67	18.74	32.27	0	100.00	41.95	37.98	34.01	100.70	0.328	1.28	1.02	42.07	34.98	82.83	63.13	90.26	82.96	52.58	-17.04
22_Dec_2023	25.60	18.15	34.23	0	100.00	41.68	37.82	33.95	124.03	0.358	1.28	0.958	49.15	34.30	91.46	66.78	92.24	93.42	61.01	-6.58
21_Dec_2023	25.21	18.82	35.12	7.14	92.86	41.28	37.64	34.00	140.95	0.358	1.21	0.879	39.27	33.70	53.18	66.47	92.94	94.39	64.97	-5.61
20_Dec_2023	24.82	19.80	36.93	14.29	100.00	40.84	37.46	34.07	149.03	0.373	1.11	0.796	38.81	33.06	57.63	64.76	92.32	88.90	67.91	-11.10
19_Dec_2023	24.41	21.16	36.75	21.43	100.00	40.46	37.29	34.11	160.45	0.400	1.02	0.717	38.08	32.58	58.81	65.44	92.18	95.51	72.30	-4.49
18_Dec_2023	24.22	22.61	33.70	28.57	21.43	40.03	37.14	34.26	123.32	0.402	0.883	0.641	36.92	32.29	58.14	62.34	90.73	92.55	71.09	-7.45
15_Dec_2023	24.56	22.20	36.37	35.71	28.57	39.73	37.02	34.30	137.58	0.371	0.787	0.581	34.31	32.15	57.25	61.23	88.01	88.48	69.86	-11.52
14_Dec_2023	24.59	23.13	37.89	42.86	35.71	39.46	36.88	34.29	164.43	0.397	0.686	0.529	50.36	32.00	56.67	62.35	81.05	91.15	63.32	-8.85
13_Dec_2023	24.62	24.24	36.39	50.00	42.86	39.14	36.77	34.40	98.16	0.391	0.525	0.489	46.03	38.96	55.89	60.66	66.57	84.40	63.75	-15.60
12_Dec_2023	24.98	27.29	36.13	57.14	50.00	38.87	36.64	34.42	30.67	0.356	0.366	0.481	43.22	39.10	52.43	56.11	53.75	67.59	47.74	-32.41
11_Dec_2023	25.83	30.16	31.09	64.29	57.14	38.91	36.50	34.08	-58.33	0.357	0.293	0.509	38.23	39.25	43.75	49.72	48.07	47.73	47.65	-52.27
08_Dec_2023	27.69	29.65	32.79	71.43	64.29	39.01	36.42	33.84	-41.19	0.329	0.353	0.563	42.15	39.39	45.54	49.11	47.73	45.94	47.61	-54.06
07_Dec_2023	29.44	30.63	33.88	78.57	71.43	39.18	36.32	33.45	-26.69	0.369	0.440	0.616	47.07	39.54	49.12	50.59	47.56	50.53	49.60	-49.47
06_Dec_2023	31.32	29.71	36.04	85.71	78.57	39.26	36.21	33.17	2.08	0.363	0.507	0.659	50.21	39.70	45.07	49.41	39.54	46.71	47.97	-53.29
05_Dec_2023	32.98	32.17	32.44	92.86	85.71	39.41	36.09	32.77	-33.12	0.452	0.616	0.697	47.08	39.85	48.20	49.03	56.62	45.44	51.73	-54.56
04_Dec_2023	35.49	35.12	27.22	100.00	92.86	39.56	35.95	32.34	-101.45	0.434	0.757	0.718	39.20	39.85	49.08	43.16	73.57	26.46	49.95	-73.54
01_Dec_2023	37.24	11.74	42.57	0	100.00	39.60	35.93	32.26	138.59	0.262	1.08	0.708	73.12	36.35	80.02	72.57	95.13	97.96	65.75	-2.04
30_Nov_2023	35.74	13.63	34.66	0	100.00	39.14	35.55	31.96	85.99	0.202	0.894	0.616	73.45	36.32	77.11	65.06	88.13	96.28	55.68	-3.72
29_Nov_2023	35.14	14.41	34.75	7.14	71.43	39.13	35.21	31.29	84.21	0.203	0.844	0.546	64.54	37.94	72.35	63.76	82.26	91.15	55.72	-8.85
28_Nov_2023	34.66	15.38	31.13	0	78.57	38.98	34.91	30.85	64.39	0.233	0.795	0.472	65.02	37.97	72.58	60.27	80.51	76.96	55.03	-23.04
27_Nov_2023	34.72	13.43	32.60	0	85.71	38.84	34.66	30.48	78.55	0.186	0.790	0.391	69.55	36.42	73.58	60.21	81.83	78.68	47.51	-21.32
24_Nov_2023	34.19	12.94	33.84	7.14	92.86	38.69	34.38	30.08	95.15	0.205	0.775	0.291	69.62	36.08	70.59	62.95	83.07	85.88	49.21	-14.12
22_Nov_2023	33.39	13.37	34.96	0	100.00	38.35	34.11	29.87	112.15	0.177	0.707	0.170	73.78	35.67	74.03	61.74	85.57	80.93	54.53	-19.07
21_Nov_2023	32.52	14.59	31.67	0	71.43	38.01	33.84	29.68	108.23	0.160	0.637	0.0363	74.28	35.27	75.88	60.54	87.11	82.40	59.79	-17.60
20_Nov_2023	32.18	14.60	33.86	7.14	78.57	37.65	33.60	29.56	140.73	0.145	0.566	-0.114	72.90	34.79	76.59	65.10	85.50	93.38	63.10	-6.62
17_Nov_2023	31.60	15.69	32.20	14.29	85.71	37.05	33.37	29.68	145.88	0.093	0.402	-0.284	66.74	34.22	74.08	62.90	84.08	85.55	59.14	-14.45
16_Nov_2023	31.37	16.45	33.77	21.43	92.86	36.51	33.13	29.75	168.81	0.0354	0.242	-0.455	66.31	33.54	74.05	60.56	87.78	77.58	59.38	-22.42
15_Nov_2023	31.14	16.25	36.69	28.57	100.00	36.02	32.93	29.84	231.86	0.0008	0.091	-0.630	67.27	32.73	76.20	66.17	92.49	89.11	65.28	-10.89
14_Nov_2023	30.56	18.18	30.47	35.71	100.00	35.17	32.71	30.25	212.40	-0.0002	-0.185	-0.810	67.30	32.16	74.21	62.51	94.85	96.65	63.29	-3.35
13_Nov_2023	30.97	20.80	22.88	42.86	100.00	34.71	32.63	30.54	119.77	0.0015	-0.441	-0.966	60.60	31.82	66.11	53.70	88.45	91.72	60.33	-8.28
10_Nov_2023	32.98	22.24	22.42	50.00	100.00	34.70	32.63	30.55	105.53	-0.0176	-0.584	-1.10	53.37	31.53	60.19	53.17	88.68	96.16	61.79	-3.84
09_Nov_2023	35.49	23.88	23.34	57.14	100.00	34.52	32.57	30.62	84.13	-0.080	-0.749	-1.23	54.15	31.29	59.11	48.57	82.88	77.46	57.04	-22.54
08_Nov_2023	38.13	24.24	25.42	64.29	100.00	34.54	32.57	30.61	95.70	-0.077	-0.871	-1.34	53.75	31.10	61.22	51.15	78.86	92.42	60.75	-7.58
07_Nov_2023	40.88	26.09	21.22	71.43	0	34.67	32.60	30.54	31.12	-0.103	-1.06	-1.46	43.19	30.99	53.30	46.36	71.30	78.76	60.37	-21.24
06_Nov_2023	43.23	27.41	22.29	78.57	0	34.99	32.69	30.40	19.29	-0.073	-1.20	-1.56	36.16	30.87	41.10	44.22	56.38	65.41	54.94	-34.59
03_Nov_2023	45.76	27.56	24.31	85.71	7.14	35.19	32.77	30.35	37.85	-0.093	-1.34	-1.65	41.07	30.75	45.64	48.24	37.30	69.73	58.64	-30.27
02_Nov_2023	48.80	31.19	14.58	92.86	14.29	35.45	32.85	30.25	-56.47	-0.146	-1.56	-1.73	40.13	30.75	44.26	37.74	19.31	34.00	53.26	-66.00
01_Nov_2023	49.76	33.81	11.93	100.00	0	35.88	33.03	30.18	-101.39	-0.175	-1.68	-1.78	34.27	32.41	33.59	27.93	13.75	8.19	43.43	-91.81
31_Oct_2023	49.91	33.54	12.77	85.71	0	36.29	33.28	30.27	-90.84	-0.192	-1.70	-1.80	34.05	32.68	32.11	30.27	12.67	15.75	43.33	-84.25
30_Oct_2023	50.30	34.18	13.46	92.86	7.14	36.59	33.49	30.39	-93.48	-0.226	-1.76	-1.82	34.48	32.99	31.30	31.02	12.12	17.30	39.40	-82.70
27_Oct_2023	50.82	35.60	14.02	100.00	14.29	37.06	33.74	30.42	-112.65	-0.268	-1.83	-1.84	33.72	33.36	30.72	25.50	7.43	4.94	34.95	-95.06
26_Oct_2023	51.38	37.05	14.96	100.00	0	37.45	34.03	30.62	-109.96	-0.244	-1.83	-1.84	32.76	33.72	30.36	27.43	7.35	14.12	32.69	-85.88
25_Oct_2023	52.07	37.58	16.12	100.00	0	37.74	34.28	30.83	-121.90	-0.273	-1.86	-1.84	24.90	34.03	27.09	25.93	8.43	3.23	30.09	-96.77
24_Oct_2023	53.00	37.82	16.68	100.00	7.14	37.87	34.52	31.18	-118.28	-0.284	-1.86	-1.83	24.33	34.29	26.46	26.75	9.27	4.71	36.00	-95.29
23_Oct_2023	54.10	38.80	17.98	85.71	0	38.03	34.77	31.52	-105.55	-0.240	-1.85	-1.83	24.36	34.51	31.38	29.26	10.26	17.36	37.85	-82.64
20_Oct_2023	55.44	42.98	12.90	92.86	0	38.29	35.01	31.74	-141.71	-0.266	-1.89	-1.82	15.36	34.76	23.83	24.16	4.82	5.74	34.93	-94.26
19_Oct_2023	55.56	44.70	13.41	100.00	0	38.43	35.29	32.14	-148.28	-0.277	-1.85	-1.81	16.02	35.02	23.55	24.59	14.69	7.67	34.56	-92.33
18_Oct_2023	55.69	42.79	14.72	100.00	7.14	38.62	35.59	32.55	-129.85	-0.283	-1.79	-1.80	22.65	35.17	26.96	26.12	22.83	1.04	36.26	-98.96
17_Oct_2023	56.22	36.82	16.76	85.71	14.29	38.88	35.88	32.89	-75.33	-0.184	-1.73	-1.80	29.62	35.27	37.24	32.91	24.18	35.36	46.05	-64.64
16_Oct_2023	57.67	38.41	14.60	92.86	0	39.34	36.12	32.89	-108.66	-0.210	-1.82	-1.81	23.57	35.37	34.05	31.53	15.09	32.10	43.90	-67.90
13_Oct_2023	58.65	42.16	9.15	100.00	7.14	39.67	36.34	33.02	-160.86	-0.277	-1.89	-1.81	15.81	35.48	20.41	18.74	12.62	5.08	35.64	-94.92
12_Oct_2023	58.21	41.33	9.70	100.00	0	39.90	36.66	33.43	-142.63	-0.248	-1.83	-1.79	15.95	35.48	21.70	20.38	20.65	8.07	38.19	-91.93
11_Oct_2023	57.92	39.31	10.85	85.71	0	40.07	36.95	33.83	-117.81	-0.213	-1.78	-1.78	16.17	33.32	22.56	23.41	24.15	24.70	38.19	-75.30
10_Oct_2023	58.02	39.91	11.94	92.86	0	40.23	37.18	34.13	-116.39	-0.238	-1.79	-1.78	15.98	35.82	22.29	24.85	16.63	29.17	38.58	-70.83
09_Oct_2023	58.33	42.94	6.65	100.00	7.14	40.56	37.44	34.31	-165.74	-0.201	-1.81	-1.78	11.15	36.51	15.08	19.03	9.07	18.59	37.01	-81.41
06_Oct_2023	57.19	35.49	7.61	100.00	0	40.80	37.74	34.67	-126.23	-0.254	-1.76	-1.77	11.58	36.60	19.32	20.98	7.49	2.15	34.43	-97.85
05_Oct_2023	56.61	34.30	8.14	100.00	0	40.91	37.97	35.04	-110.72	-0.219	-1.74	-1.77	11.76	36.94	19.39	23.14	8.47	6.47	36.26	-93.53
04_Oct_2023	56.22	36.57	8.87	100.00	7.14	41.06	38.19	35.33	-114.46	-0.196	-1.74	-1.78	18.63	37.34	22.39	24.90	12.32	13.86	35.38	-86.14
03_Oct_2023	55.86	39.08	9.60	100.00	14.29	41.29	38.41	35.54	-128.96	-0.252	-1.77	-1.79	25.82	37.43	21.04	20.80	14.24	5.07	35.79	-94.93
02_Oct_2023	55.50	34.54	10.63	78.57	0	41.37	38.64	35.91	-99.69	-0.229	-1.74	-1.80	25.54	37.43	21.23	24.71	17.33	18.04	36.89	-81.96
29_Sep_2023	55.70	34.72	11.29	85.71	7.14	41.80	38.89	35.97	-102.38	-0.247	-1.79	-1.81	33.52	37.45	20.97	25.80	13.15	19.62	34.59	-80.38
28_Sep_2023	56.07	36.43	10.20	92.86	14.29	42.22	39.13	36.04	-132.11	-0.267	-1.84	-1.82	34.73	37.82	25.73	22.62	7.41	14.35	33.24	-85.65
27_Sep_2023	56.05	39.57	8.85	100.00	21.43	42.54	39.39	36.24	-156.85	-0.258	-1.87	-1.81	28.21	38.29	19.56	17.09	7.08	5.49	32.69	-94.51
26_Sep_2023	55.48	37.12	9.43	92.86	0	42.77	39.69	36.61	-141.60	-0.254	-1.83	-1.80	27.78	38.67	19.27	18.33	6.49	2.41	31.47	-97.59
25_Sep_2023	55.18	40.08	8.71	100.00	7.14	42.89	39.95	37.00	-151.46	-0.232	-1.79	-1.79	36.15	39.16	23.86	19.97	6.03	13.33	35.08	-86.67
22_Sep_2023	54.47	37.79	9.29	100.00	0	42.97	40.17	37.37	-143.07	-0.288	-1.77	-1.79	34.58	39.55	19.43	20.43	2.01	3.71	32.54	-96.29
21_Sep_2023	54.01	34.55	10.01	100.00	0	43.04	40.40	37.76	-120.50	-0.251	-1.74	-1.80	35.19	39.83	20.80	22.66	5.04	1.04	34.92	-98.96
20_Sep_2023	53.92	32.94	10.60	100.00	0	43.22	40.62	38.03	-102.77	-0.221	-1.73	-1.81	35.50	40.04	21.97	24.41	6.62	1.29	34.78	-98.71
19_Sep_2023	54.12	35.14	10.03	100.00	7.14	43.41	40.83	38.25	-104.98	-0.163	-1.75	-1.83	41.05	40.28	22.90	26.34	13.07	12.79	42.43	-87.21
18_Sep_2023	54.01	35.44	10.56	78.57	14.29	43.63	41.02	38.42	-111.77	-0.226	-1.80	-1.86	47.54	40.50	24.30	23.96	14.76	5.79	41.35	-94.21
15_Sep_2023	54.01	34.09	11.13	85.71	21.43	43.74	41.22	38.70	-97.38	-0.221	-1.81	-1.87	53.43	40.75	29.13	26.29	16.71	20.63	43.10	-79.37
14_Sep_2023	54.26	35.94	8.54	92.86	0	43.98	41.42	38.85	-125.68	-0.244	-1.85	-1.89	48.20	41.04	26.29	25.03	17.31	17.86	43.15	-82.14
13_Sep_2023	53.69	37.55	8.92	100.00	0	44.41	41.68	38.95	-151.22	-0.286	-1.87	-1.89	42.44	41.37	21.24	22.45	20.90	11.65	36.83	-88.35
12_Sep_2023	53.08	31.07	9.89	85.71	0	44.92	41.99	39.07	-101.66	-0.284	-1.85	-1.90	44.77	41.60	24.90	25.98	21.37	22.40	37.43	-77.60
11_Sep_2023	53.19	32.93	8.87	92.86	7.14	45.63	42.30	38.97	-115.50	-0.256	-1.90	-1.91	37.41	41.85	25.39	27.28	16.57	28.64	39.19	-71.36
08_Sep_2023	52.85	35.78	6.10	100.00	0	46.18	42.58	38.99	-140.99	-0.281	-1.96	-1.92	29.06	42.14	18.38	20.09	11.39	13.07	33.51	-86.93
07_Sep_2023	51.47	34.99	6.50	100.00	0	46.71	42.93	39.15	-128.89	-0.307	-1.94	-1.90	29.41	42.35	16.67	20.74	8.25	8.01	33.17	-91.99
06_Sep_2023	50.14	35.70	6.90	100.00	0	47.12	43.26	39.40	-110.82	-0.271	-1.92	-1.90	29.91	42.50	14.90	22.39	8.00	13.11	32.78	-86.89
05_Sep_2023	48.80	38.03	7.65	100.00	7.14	47.60	43.59	39.58	-118.33	-0.251	-1.91	-1.89	20.28	42.60	10.33	20.12	6.53	3.63	30.30	-96.37
01_Sep_2023	47.43	32.61	8.63	100.00	0	47.86	43.91	39.96	-77.43	-0.222	-1.85	-1.89	21.51	42.62	11.42	25.01	8.83	7.26	32.48	-92.74
31_Aug_2023	46.61	31.32	9.28	71.43	0	48.17	44.16	40.16	-75.44	-0.242	-1.90	-1.89	21.79	41.57	14.26	25.78	10.95	8.72	35.63	-91.28
30_Aug_2023	46.02	32.27	9.63	78.57	0	48.43	44.40	40.37	-78.86	-0.153	-1.95	-1.89	22.01	41.55	13.08	26.21	10.66	10.52	37.20	-89.48
29_Aug_2023	45.40	33.80	9.54	85.71	0	48.85	44.69	40.53	-88.32	-0.091	-2.00	-1.88	13.92	42.77	14.96	27.06	8.71	13.61	42.55	-86.39
28_Aug_2023	44.59	35.73	9.30	92.86	0	49.21	44.97	40.74	-104.81	-0.075	-2.05	-1.85	5.42	43.11	9.49	23.85	4.64	7.86	37.39	-92.14
25_Aug_2023	43.50	37.49	8.99	100.00	7.14	49.59	45.31	41.02	-124.25	-0.0415	-2.06	-1.80	5.98	43.56	12.74	22.10	5.13	4.65	36.06	-95.35
24_Aug_2023	42.13	36.12	9.47	100.00	14.29	49.76	45.62	41.49	-128.51	-0.0120	-2.02	-1.74	5.74	43.98	14.02	22.97	6.13	1.41	33.44	-98.59
23_Aug_2023	40.88	37.05	9.92	100.00	0	49.73	45.87	42.02	-140.50	0.0322	-1.98	-1.66	5.59	44.49	15.10	24.54	9.23	9.33	34.17	-90.67
22_Aug_2023	39.58	37.20	10.43	92.86	0	49.78	46.13	42.49	-158.48	-0.0157	-1.95	-1.58	5.34	45.10	12.88	24.77	6.57	7.65	34.91	-92.35
21_Aug_2023	38.30	39.16	10.60	100.00	0	49.80	46.41	43.01	-190.54	-0.0370	-1.88	-1.49	5.08	45.89	13.55	25.40	5.01	10.71	34.20	-89.29
18_Aug_2023	36.83	39.03	11.17	100.00	0	51.13	46.92	42.72	-200.55	-0.059	-1.80	-1.40	4.98	46.79	10.08	23.94	1.84	1.36	33.37	-98.64
17_Aug_2023	35.39	37.21	11.69	100.00	7.14	52.33	47.49	42.66	-156.69	0.0012	-1.65	-1.29	12.35	47.66	17.46	25.74	3.20	2.96	36.56	-97.04
16_Aug_2023	34.10	32.77	12.64	100.00	14.29	53.28	48.02	42.77	-109.32	0.057	-1.50	-1.21	21.13	48.34	31.81	29.05	10.21	1.20	46.60	-98.80
15_Aug_2023	33.32	31.38	13.70	100.00	21.43	54.22	48.52	42.81	-91.32	0.108	-1.41	-1.13	19.03	48.94	32.27	31.82	10.76	5.44	54.06	-94.56
14_Aug_2023	32.86	31.86	14.53	100.00	0	54.81	48.92	43.02	-77.15	0.119	-1.35	-1.06	17.36	49.50	34.84	34.94	11.81	24.00	56.55	-76.00
11_Aug_2023	32.52	30.69	15.30	100.00	0	55.14	49.21	43.29	-75.82	0.068	-1.34	-0.992	12.69	49.99	18.17	33.78	6.05	2.82	46.70	-97.18
10_Aug_2023	32.44	31.10	15.96	85.71	0	55.42	49.53	43.64	-69.78	0.0207	-1.29	-0.906	12.24	50.43	17.88	36.14	9.63	8.60	50.91	-91.40
09_Aug_2023	32.46	32.02	16.80	92.86	7.14	56.01	49.91	43.81	-73.09	-0.0128	-1.28	-0.810	15.19	50.92	17.66	35.48	9.45	6.72	49.49	-93.28
08_Aug_2023	32.56	33.68	17.67	100.00	14.29	56.82	50.38	43.93	-74.32	0.0140	-1.23	-0.693	14.87	51.46	18.04	37.63	8.38	13.56	53.08	-86.44
07_Aug_2023	32.67	36.08	18.18	100.00	21.43	57.60	50.83	44.07	-84.51	0.0381	-1.21	-0.560	16.47	51.92	22.17	35.09	5.33	8.06	51.91	-91.94
04_Aug_2023	32.64	36.10	19.25	42.86	28.57	58.07	51.27	44.48	-91.54	0.0344	-1.12	-0.398	20.41	52.27	29.34	34.79	8.61	3.53	51.08	-96.47
03_Aug_2023	32.81	36.87	19.99	50.00	35.71	58.17	51.62	45.08	-100.42	0.0478	-0.993	-0.217	20.60	52.65	29.06	35.00	11.93	4.38	52.71	-95.62

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)