Daily Technical Analysis of Assured Guaranty Ltd (AGO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGO77.2477.35 0.142 % 276 K372 K

About Strength
   AIO Technical Analysis of Assured Guaranty Ltd suggests Bearish Signal
Technical Highlights of Assured Guaranty Ltd
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
PSAR BearishBearish Crossover and sustaining..
MACD BullishMacd /Signal line bullish crossover and sustaining
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
WilliamsR BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
FastStochastic BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Assured Guaranty Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 30.36, +DI : 16.95, -DI : 25.91 Mild BearishTrending Down.
AroonAroon Up : 50.00, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc-1.71 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.05, Signal Line : -1.19 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR82.60 BearishBearish Crossover and sustaining..
Rate Of Change-0.258 NeutralNothing Significant
Super Trend75.80 NeutralPossible change of Trend with recent price move, Indicator may change direction. Wait for clarity


Key Technicals with Overlay/Bands of Assured Guaranty Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger80.6478.2875.93 NeutralNA
Donchian82.8379.4676.09 Mild BearishPrice below middle band
High Low MA79.4878.7878.07 Strong BearishNegative Breakout
MA Channel80.9678.2875.61 NeutralNA
Keltner80.3078.7477.18 NeutralNA
High Low82.7678.8274.88 NeutralNA
MA Envelope86.1178.2870.45 NeutralNA




Key Overbought / Sold Oscillators of Assured Guaranty Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI40.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 18.55, %D : 21.28 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-82.94 BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Ultimate Osc34.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 37.31, %D : 38.56 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI-87.87 Neutral Wait for proper trend to emerge
Money Flow Index28.30 Neutral Wait for proper trend to emerge
RSI (Fast)45.38 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 17.06, %D : 18.55 BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 38.56, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Assured Guaranty Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6703444.48 NeutralNA
Chaikin-0.073 NeutralNA


Technical Stock Charts of Assured Guaranty Ltd


Daily Historical Technical data Assured Guaranty Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202430.3625.9116.9514.2950.0080.6478.2875.93-87.87-0.073-1.05-1.1928.3082.6045.3840.1018.5517.0634.32-82.94
16_May_202431.0825.6017.5621.4357.1480.6378.3075.96-59.20-0.116-1.03-1.2334.2282.7145.7340.5020.1318.6943.32-81.31
15_May_202432.0426.9818.2828.5764.2980.7178.2475.78-56.26-0.126-1.01-1.2735.5082.8348.1440.7625.1719.8843.82-80.12
14_May_202433.0327.2219.2935.7171.4380.7278.2375.73-47.17-0.124-0.980-1.3434.9377.1646.6841.1833.9821.8147.20-78.19
13_May_202434.2624.8020.2142.8678.5780.7478.2775.7934.29-0.131-0.936-1.4341.4376.9348.2143.7446.1433.8349.84-66.17
10_May_202436.1124.0621.6950.0085.7180.7878.2975.8173.09-0.110-0.948-1.5548.0176.6855.2746.5364.4946.2952.92-53.71
09_May_202438.4922.0922.9057.1492.8680.8178.3075.80146.90-0.161-1.04-1.7053.3176.4259.5449.3472.3158.3153.50-41.69
08_May_202441.3124.0725.460100.0080.7378.2875.83238.72-0.170-1.22-1.8761.9076.1673.6657.5781.3588.8755.59-11.13
07_May_202444.2729.2814.247.1435.7180.4578.2476.0328.13-0.231-1.64-2.0352.7676.0956.9641.4769.8469.7544.09-30.25
06_May_202445.0230.7512.8514.2942.8681.3078.4475.5811.19-0.179-1.78-2.1356.1379.0552.7343.8357.4085.4349.77-14.57
03_May_202445.3232.3410.3921.43082.2778.6675.06-58.59-0.258-1.99-2.2249.1679.1844.9737.2536.9554.3446.25-45.66
02_May_202444.8532.0911.2628.577.1483.2078.9674.73-60.57-0.320-2.12-2.2849.1579.3039.7134.4923.8632.4440.04-67.56
01_May_202444.6133.6911.1435.71083.8479.2674.68-81.95-0.341-2.21-2.3141.9579.4436.7231.9725.2024.0642.73-75.94
30_Apr_202444.1735.0312.1242.86084.6879.6474.61-81.33-0.360-2.25-2.3440.1379.5028.8929.7127.6315.0740.19-84.93
29_Apr_202443.8330.8613.2750.00085.4180.0674.70-45.41-0.361-2.24-2.3639.5776.4030.5935.1130.7136.4748.67-63.53
26_Apr_202444.1432.5912.3557.14086.2180.4174.61-62.75-0.391-2.36-2.4032.0976.2727.7635.1528.2531.3643.94-68.64
25_Apr_202444.0733.7613.5664.29087.2980.8574.41-71.46-0.456-2.49-2.4126.4776.1423.2531.9128.0724.3035.94-75.70
24_Apr_202444.1730.7414.3571.43088.2081.3274.44-59.42-0.477-2.56-2.3832.8176.0028.2533.5225.8229.0834.50-70.92
23_Apr_202444.7832.4113.8678.57089.5581.8974.22-66.72-0.467-2.68-2.3426.7275.9325.8834.6221.1930.8334.14-69.17
22_Apr_202445.1434.5111.3185.717.1490.7282.4474.16-89.07-0.505-2.82-2.2526.6078.5318.2228.2811.9217.5629.91-82.44
19_Apr_202444.7235.968.2492.86091.5783.0374.49-113.00-0.523-2.85-2.1120.4479.2415.6226.767.0315.1728.28-84.83
18_Apr_202443.3338.248.76100.00092.6883.7474.80-128.47-0.545-2.82-1.9312.1780.184.6218.662.983.0420.54-96.96
17_Apr_202441.8438.939.77100.00093.6684.5775.48-130.03-0.483-2.62-1.7111.5981.144.9320.033.432.8822.61-97.12
16_Apr_202440.4536.3510.57100.00094.1985.2976.39-126.30-0.476-2.41-1.4810.6582.014.4822.443.863.0023.35-97.00
15_Apr_202439.3336.8310.96100.007.1494.4985.9077.31-125.86-0.473-2.23-1.2510.3283.064.5923.243.184.4123.89-95.59
12_Apr_202438.1937.6312.08100.00094.7086.5078.30-134.55-0.459-2.02-1.0010.2784.237.3924.451.994.1622.65-95.84
11_Apr_202437.1837.6412.77100.00094.7887.0679.35-145.16-0.472-1.78-0.74510.3385.426.3424.692.470.97519.92-99.03
10_Apr_202436.2433.1713.77100.00094.6687.6280.57-131.58-0.391-1.47-0.48510.7486.366.5928.263.600.83322.09-99.17
09_Apr_202435.8532.9414.77100.007.1494.6488.1081.56-130.08-0.367-1.22-0.23916.8487.2316.1431.096.195.6125.19-94.39
08_Apr_202435.6830.1616.2185.7114.2994.4788.4582.44-130.92-0.368-0.9940.004924.1687.9223.5733.975.364.3826.09-95.62
05_Apr_202436.1129.3416.9192.8621.4394.4088.7983.19-141.57-0.370-0.8030.25523.6288.7223.8735.214.448.6024.92-91.40
04_Apr_202436.8231.0117.88100.0028.5794.3989.1683.94-177.56-0.345-0.5910.51930.7889.6421.3232.223.163.1024.36-96.90
03_Apr_202437.5927.2419.6992.8635.7194.1289.5685.01-175.42-0.334-0.2560.79730.7990.3324.2436.053.511.6326.23-98.37
02_Apr_202439.2429.2918.49100.0042.8693.8789.8785.86-233.81-0.3240.03501.0630.7991.1224.2836.854.724.7628.39-95.24
01_Apr_202440.5228.1819.41100.0050.0093.5290.1786.83-269.68-0.3210.3781.3237.6991.7833.9838.415.424.1328.28-95.87
28_Mar_202442.2222.7321.0892.8657.1493.1490.4987.84-238.07-0.2990.7561.5538.5792.2036.6843.9411.335.2736.42-94.73
27_Mar_202445.1823.7822.04100.0064.2992.9490.7088.47-253.19-0.1781.051.7541.2892.6634.0444.2817.706.8639.60-93.14
26_Mar_202448.3616.6724.8128.5771.4393.5091.0988.67-105.11-0.1061.401.9250.0092.9042.5453.8321.0921.8643.06-78.14
25_Mar_202450.5716.6626.5635.7178.5794.2390.8887.52-57.09-0.0681.582.0556.3193.1645.4654.3235.6624.3944.36-75.61
22_Mar_202452.7017.4427.8142.8685.7194.7090.6786.63-28.53-0.0651.782.1757.7893.3142.5553.1758.3717.0345.41-82.97
21_Mar_202454.998.4331.0950.0092.8695.1790.4485.7073.68-0.02252.042.2758.4593.6049.3262.8868.3065.5847.36-34.42
20_Mar_202454.818.9933.1657.14095.3190.1184.9174.820.02602.122.3358.3893.9058.0469.4158.8492.5055.36-7.50
19_Mar_202454.6210.0031.200095.2389.7184.1949.52-0.01032.082.3848.6294.2232.7065.7444.9346.8347.56-53.17
18_Mar_202454.8610.5831.2407.1495.3789.3183.2637.99-0.0672.122.4652.2594.5663.4662.5746.0037.1946.93-62.81
15_Mar_202455.2810.4632.86014.2995.4788.9782.4647.36-0.0682.252.5457.3794.9364.2064.0150.1450.7747.35-49.23
14_Mar_202455.5611.0433.397.1421.4395.3988.6481.8946.020.00162.362.6151.0395.3265.4063.6250.9350.0450.67-49.96
13_Mar_202455.9610.4535.22028.5795.2688.3281.3854.190.02852.472.6756.0795.7364.1863.4848.8049.6248.99-50.38
12_Mar_202456.0910.9935.85035.7195.1787.9280.6849.560.03442.582.7355.0296.1765.8064.6549.9553.1348.82-46.87
11_Mar_202456.3312.1234.06042.8695.0087.4979.9840.04-0.01412.672.7652.5696.4765.5560.8852.3843.6642.38-56.34
08_Mar_202457.009.9035.587.1450.0094.9287.1379.3565.220.02482.882.7853.9696.6068.2764.5557.9253.0643.59-46.94
07_Mar_202457.046.2538.0114.2957.1494.6686.7278.7890.600.03833.022.7654.2390.3669.4569.2959.2660.4357.58-39.57
06_Mar_202455.916.5138.06064.2994.2186.2278.2398.410.03443.062.7054.1390.1969.4769.2560.2060.2858.96-39.72
05_Mar_202454.776.7639.91071.4393.6285.7377.83116.210.03713.072.6054.5089.1571.1468.3662.7657.0759.63-42.93
04_Mar_202453.515.1942.297.1478.5792.9585.3377.70150.500.0763.082.4960.6987.9372.8869.5165.9563.2460.94-36.76
01_Mar_202451.625.2344.58085.7192.1384.9077.67196.520.1363.022.3466.1486.5275.7572.4874.7867.9863.96-32.02
29_Feb_202449.515.6147.86092.8691.0384.3777.70241.840.1102.832.1774.3584.8875.6572.1684.2666.6266.33-33.38
28_Feb_202447.256.7857.820100.0089.7683.8477.93344.730.1482.562.0188.4882.9893.0587.8794.5389.7574.15-10.25
27_Feb_202444.8011.2830.787.1492.8686.2083.2480.27114.790.0661.841.8777.7782.5981.4872.6493.1896.4258.20-3.58
26_Feb_202444.6811.9032.4614.29100.0085.8583.0880.30132.620.04901.851.8771.2682.1567.0773.0993.3697.4251.13-2.58
23_Feb_202444.5512.6133.2521.43100.0085.4282.9280.42139.650.02071.821.8871.2081.7765.3470.4891.0785.7152.76-14.29
22_Feb_202444.5213.1733.470100.0085.1382.7980.44162.940.04991.841.8971.3181.4573.1973.3585.2496.9657.98-3.04
21_Feb_202444.6013.8734.867.1478.5784.6982.6380.57177.50-0.02981.811.9163.6781.2071.9572.0175.9690.5354.38-9.47
20_Feb_202444.7115.2530.7514.2985.7184.3282.4680.59110.480.01681.781.9356.2280.9354.2367.3772.8168.2549.31-31.75
16_Feb_202445.5614.0632.1221.4392.8684.1882.3880.58164.030.0841.841.9762.6180.6556.4167.7881.4869.1252.70-30.88
15_Feb_202446.0612.3834.2328.57100.0084.3082.1780.04224.290.1691.892.0064.1180.3559.6673.4386.0881.0556.69-18.95
14_Feb_202446.0013.3132.2935.71100.0084.5181.8479.16163.070.2141.862.0362.2180.1761.4373.3482.2694.2555.42-5.75
13_Feb_202446.3314.6027.8142.8635.7184.9681.4177.8763.060.2121.802.0754.6280.1153.9468.3873.5182.9353.91-17.07
12_Feb_202447.5012.9530.1850.0042.8685.3381.0676.7859.530.1691.842.1452.9680.0455.9666.4167.3869.6054.09-30.40
09_Feb_202448.0813.5231.4957.1450.0085.5980.7275.8554.660.2041.932.2253.4579.9751.3466.1864.1768.0057.64-32.00
08_Feb_202448.7114.5329.35057.1485.6980.3875.0741.910.2402.012.2954.7979.9062.2365.7066.1764.5354.39-35.47
07_Feb_202449.8615.4529.24064.2985.6980.0674.4233.620.2252.092.3657.9179.8364.9062.4775.8659.9652.26-40.04
06_Feb_202451.3214.8630.79071.4385.7379.7673.7851.730.2592.262.4366.1879.7570.5063.3885.6974.0154.30-25.99
05_Feb_202452.5815.0334.237.1478.5785.6379.4973.3471.950.2842.432.4772.0379.6879.3874.1885.3993.6060.60-6.40
02_Feb_202453.6316.7635.4514.2985.7185.2879.1372.9871.350.2212.452.4867.6883.4379.1173.1978.4489.4558.12-10.55
01_Feb_202455.0018.4431.1821.4392.8684.9478.7572.5747.140.1692.482.4966.9883.4376.2868.8180.0073.1055.64-26.90
31_Jan_202457.2613.0934.5628.57100.0084.7978.4172.0275.440.1252.632.4974.6679.2975.6568.7187.0272.7547.46-27.25
30_Jan_202458.206.9939.960100.0084.5378.0871.63106.040.2032.782.4583.4078.6490.0283.0994.8994.1663.93-5.84
29_Jan_202457.277.4538.537.1485.7183.9077.6871.47113.320.1802.762.3778.1978.0683.2582.3193.8794.1567.14-5.85
26_Jan_202456.487.6839.9114.2992.8683.2377.3071.36137.360.2022.732.2783.5977.3985.2584.0094.1796.3570.50-3.65
25_Jan_202455.618.0241.6821.43100.0082.4076.9071.40157.990.1592.632.1684.3976.6485.5483.2490.6291.1169.35-8.89
24_Jan_202454.686.2945.450100.0081.5576.5171.47200.600.1792.522.0491.8975.9886.6983.2492.1095.0471.88-4.96
23_Jan_202453.076.7548.627.14100.0080.5176.1171.70253.430.2122.331.9285.9475.4181.7381.7692.7385.7068.78-14.30
22_Jan_202451.337.2451.1114.29100.0079.5475.7271.89346.190.1952.151.8285.6674.9685.8187.3297.2395.5674.01-4.44
19_Jan_202449.508.6342.8621.43100.0078.0275.2572.49289.220.1621.811.7479.9474.7781.0983.1290.6096.9371.50-3.07
18_Jan_202448.199.7135.920100.0077.1374.9372.73177.410.0901.631.7277.3974.7175.6878.8982.1099.1965.00-0.809
17_Jan_202447.4811.2230.447.1450.0076.8174.6572.4881.650.03541.541.7569.8076.2967.1371.3373.0875.6857.88-24.32
16_Jan_202447.5812.2129.38057.1476.8774.4572.0373.360.01221.601.8069.9276.2967.2870.7773.4771.4354.51-28.57
12_Jan_202448.0711.2430.60064.2976.7774.2971.8190.180.03011.661.8575.6776.3270.5469.8375.9672.1552.53-27.85
11_Jan_202448.2112.0129.617.1471.4376.6474.1771.7083.720.0881.741.8976.2376.3574.8770.0576.8776.8454.24-23.16
10_Jan_202448.6612.6229.95078.5776.5274.0271.5289.010.1011.811.9377.4976.3973.0370.8881.6078.8852.20-21.12
09_Jan_202449.2713.0629.35085.7176.4373.8271.2176.580.1281.871.9677.8476.4275.7569.5884.0574.8952.68-25.11
08_Jan_202450.1110.6531.79092.8676.4273.5970.76116.670.1461.941.9983.1874.5685.4776.6587.1691.0252.19-8.98
05_Jan_202450.1311.3033.767.14100.0076.6773.2169.75120.360.0961.942.0066.4674.0374.6875.7282.3286.2552.87-13.75
04_Jan_202450.1512.3132.7014.29100.0076.8472.8068.76104.650.0861.942.0259.1273.9665.7673.5283.0184.2251.07-15.78
03_Jan_202450.5313.6530.76092.8676.7972.4868.1778.040.1541.972.0458.2873.6764.5670.0886.4576.4954.71-23.51
02_Jan_202451.4512.2532.730100.0076.7472.2067.6595.050.1832.072.0565.8573.3074.2675.0292.4188.3262.88-11.68
29_Dec_202351.9112.8733.23092.8676.6171.8667.1098.030.2162.122.0566.3672.9178.6676.7395.3594.5459.31-5.46
28_Dec_202352.5010.4434.830100.0076.3671.5166.67108.300.1562.132.0373.5172.4384.1676.4294.4794.3860.53-5.62
27_Dec_202352.4010.6933.807.1492.8676.0871.1466.21103.040.1742.142.0169.4571.9585.1376.3694.5997.1362.09-2.87
26_Dec_202352.438.9735.6814.29100.0075.6270.8266.02113.840.1572.111.9869.1371.3977.4175.2193.9991.9156.73-8.09
22_Dec_202351.869.3635.1221.43100.0075.1670.5265.88109.780.1852.081.9569.4570.8776.4774.8491.2194.7257.40-5.28
21_Dec_202351.4010.1632.9028.5792.8674.6570.2165.7899.030.1872.031.9170.4270.4776.4572.9190.5495.3458.00-4.66
20_Dec_202351.299.4735.110100.0074.2669.9065.53106.430.1432.011.8870.0770.0174.6770.5084.5283.5857.65-16.42
19_Dec_202350.8110.0534.24078.5773.9869.5865.18107.860.2282.021.8564.4769.6377.6972.2081.4092.6963.08-7.31
18_Dec_202350.5210.8432.777.1485.7173.5869.2564.9399.150.2021.991.8159.0069.2168.4569.2179.2977.2963.08-22.71
15_Dec_202350.5411.5334.1114.2992.8673.3068.9564.60108.220.1672.021.7659.4768.7567.7168.5985.5074.2165.29-25.79
14_Dec_202350.627.2036.9021.43100.0073.0268.6464.25165.450.1382.051.7072.2568.2374.0074.1392.1286.3761.99-13.63
13_Dec_202349.337.7439.380100.0072.4568.3064.16214.760.1741.981.6177.7167.7880.3978.2793.9295.9062.89-4.10
12_Dec_202347.968.3639.530100.0071.5667.9764.38232.030.1341.801.5276.9967.4680.4376.7991.6194.0962.64-5.91
11_Dec_202346.649.2239.000100.0070.7467.6164.48220.010.1041.621.4576.0667.2778.4874.5485.4291.7759.98-8.23
08_Dec_202345.489.9839.037.14100.0070.0467.2964.54186.830.03821.451.4075.4167.2777.7972.5374.4088.9860.99-11.02
07_Dec_202344.4212.0626.3014.2985.7169.4466.9964.5457.61-0.00521.301.3971.8769.1970.6763.2772.1175.5350.38-24.47
06_Dec_202344.9811.1627.9821.4392.8669.2966.8764.4574.21-0.0731.341.4171.0667.5063.7560.1377.6858.6845.58-41.32
05_Dec_202345.138.0831.0128.57100.0069.3466.7164.07112.70-0.02431.441.4371.2267.4867.5167.6084.2182.1152.30-17.89
04_Dec_202344.098.6130.83071.4369.1066.5564.00109.430.00671.451.4371.3867.2573.8368.4082.6992.2456.53-7.76
01_Dec_202343.159.3829.887.1478.5768.8066.3963.9898.450.00101.441.4369.9367.2571.6565.6373.4478.2754.35-21.73
30_Nov_202342.459.8729.8914.2985.7168.6266.2563.87101.850.02871.471.4270.2767.0973.0265.5176.9177.5751.97-22.43
29_Nov_202341.8410.3731.40092.8668.5366.0463.55113.15-0.00621.491.4168.4366.7060.0563.1482.1764.4951.78-35.51
28_Nov_202341.199.2734.157.14100.0068.6665.7962.92152.150.0631.561.3977.0766.2374.7570.6191.0388.6858.19-11.32
27_Nov_202339.9510.0535.4814.29100.0068.6365.4562.28161.300.0611.521.3569.6465.7766.1870.7893.0793.3653.87-6.64
24_Nov_202338.7310.5936.3321.43100.0068.6765.0661.44143.760.04631.451.3062.8065.3364.4069.8887.8591.0449.89-8.96
22_Nov_202337.4911.4932.1428.57100.0068.4764.7060.93103.050.03521.361.2763.5865.0662.7566.6985.7994.7951.64-5.21
21_Nov_202336.7312.1033.23035.7168.4164.3660.3188.110.02151.321.2463.2064.8265.1964.0979.6677.7249.76-22.28
20_Nov_202335.9712.8930.947.1442.8668.4464.0259.6172.770.00411.321.2262.3564.5569.5464.0278.2284.8753.91-15.13
17_Nov_202335.5711.8032.98050.0068.4063.6658.9274.37-0.0751.311.2062.1264.2570.5262.2777.0276.3845.68-23.62
16_Nov_202334.6612.3934.61057.1468.2363.3658.4974.02-0.1041.321.1761.2963.9272.6560.6181.1373.4150.08-26.59
15_Nov_202333.6910.8436.617.1464.2967.9963.1558.3192.42-0.0761.351.1362.7263.5571.2862.6981.3281.2750.70-18.73
14_Nov_202332.1111.4038.11071.4367.6662.9858.31106.47-0.01891.351.0869.2063.1476.0265.9478.9988.7153.65-11.29
13_Nov_202330.4312.3137.47078.5767.2262.8258.4187.98-0.03451.261.0168.3462.6874.8761.9472.7273.9951.11-26.01
10_Nov_202328.8813.3137.407.1485.7166.9462.6758.4091.27-0.0551.250.94867.5162.1775.5861.5175.8174.2755.73-25.73
09_Nov_202327.4513.7739.0814.2992.8666.6362.4758.3099.93-0.03711.230.87260.9261.6170.1060.2777.3569.9059.05-30.10
08_Nov_202325.8814.6641.6021.43100.0066.3562.3058.25137.030.0551.230.78264.4660.9868.7866.3585.5483.2561.73-16.75
07_Nov_202324.1817.9237.6028.5785.7165.7962.0758.35112.900.00651.100.67054.7660.5657.2461.3189.7778.9162.95-21.09
06_Nov_202323.3213.8140.4635.7192.8665.5161.8658.22168.920.0741.070.56357.0760.1159.8467.7896.7494.4566.16-5.55
03_Nov_202321.3414.2541.7642.86100.0064.9361.6558.37208.350.0540.9060.43765.8059.6263.2668.4198.0395.9363.31-4.07
02_Nov_202319.2014.9539.2650.00100.0064.1961.3958.59210.340.0920.6770.31965.2659.2865.2266.9190.2599.8361.51-0.168
01_Nov_202317.2316.0735.3457.14100.0063.4661.1658.85147.880.0690.4270.23064.5759.0959.2262.9475.4698.3357.50-1.67
31_Oct_202315.6717.9534.6464.2928.5763.1160.9258.73116.18-0.00840.2300.18164.0759.0155.3858.0852.1872.5948.98-27.41
30_Oct_202314.4319.4530.2371.4335.7163.0360.7358.4249.23-0.0520.1100.16863.4462.9055.9854.7141.5455.4643.81-44.54
27_Oct_202313.8721.1426.0578.5742.8662.9660.6158.27-24.42-0.1190.03540.18357.6763.0646.6548.6932.3328.4834.70-71.52
26_Oct_202314.1422.1727.4885.7150.0062.9660.6258.2820.71-0.1470.0680.22064.4163.2352.3151.5730.0240.6935.29-59.31
25_Oct_202314.4124.8825.75057.1463.0760.6758.27-27.82-0.1060.0520.25763.8063.4150.1448.6022.3127.8436.47-72.16
24_Oct_202315.3827.4121.10064.2963.1460.7258.31-85.27-0.1620.0900.30964.2863.5953.3045.2723.5021.5340.70-78.47
23_Oct_202315.5727.8822.427.1471.4363.1460.7758.40-100.09-0.1430.2040.36464.8963.6853.0542.8535.0017.5637.65-82.44
20_Oct_202315.9324.8823.6614.2978.5763.1560.8858.60-34.34-0.0730.3910.40465.6559.8352.9045.9955.8831.4242.18-68.58
19_Oct_202316.9620.5326.0621.4385.7163.1560.9158.6771.56-0.0600.5480.40764.6159.5053.5852.3175.4256.0150.02-43.99
18_Oct_202317.3514.3829.5228.5792.8663.1060.8658.61156.11-0.0500.6060.37166.1159.1353.4459.8387.4780.2251.99-19.78
17_Oct_202316.0315.1231.0435.71100.0062.8860.7858.67200.70-0.01700.5360.31372.9458.7458.0663.2482.1090.0256.22-9.98
16_Oct_202314.6116.6726.8942.8614.2962.4760.6658.86147.45-0.0730.3870.25772.5358.4957.9959.6576.8792.1654.94-7.84
13_Oct_202313.9318.3927.9150.0021.4362.2260.5558.8886.51-0.1870.2800.22463.7858.3448.2453.9868.8564.1455.62-35.86
12_Oct_202313.4220.4425.8057.1428.5762.1960.5358.8880.89-0.1700.2640.21063.2558.2754.0956.6762.8374.3363.03-25.67
11_Oct_202313.5721.5925.5364.2935.7162.1960.5358.8847.05-0.2360.1940.19757.4461.4054.3055.4059.5868.0758.05-31.93
10_Oct_202313.9723.1327.3671.4342.8662.1660.5258.885.84-0.2350.1290.19850.7861.4646.3850.6953.4146.0849.59-53.92
09_Oct_202314.4025.0528.3278.5750.0062.2260.5758.9115.75-0.2020.1420.21556.9361.6751.1355.2653.5664.6049.33-35.40
06_Oct_202315.0327.2928.8585.7157.1462.1760.5358.89-11.18-0.2390.0740.23458.3761.8852.0752.0037.2049.5544.41-50.45
05_Oct_202315.9828.9526.6292.8664.2962.1860.4958.81-80.11-0.2240.0530.27351.8562.1247.8751.3421.1346.5447.51-53.46
04_Oct_202316.8832.5921.37100.0071.4362.1860.4658.74-173.33-0.2610.03850.32931.7262.3637.9343.986.4215.5135.38-84.49
03_Oct_202316.5832.9822.66100.0078.5762.1560.4758.79-183.97-0.3350.1560.40133.3062.5238.2941.599.581.3437.10-98.66
02_Oct_202316.4329.6823.97100.0085.7162.0360.5259.01-105.28-0.2970.3430.46239.0362.5940.6745.1733.662.4042.11-97.60
29_Sep_202316.8824.0126.0935.7192.8662.0060.5859.1741.57-0.2460.4980.49244.3059.8951.0651.4359.2525.0145.25-74.99
28_Sep_202317.8518.6128.960100.0062.1060.5058.90156.86-0.2340.5670.49149.4259.8462.4960.1468.4273.5850.75-26.42
27_Sep_202317.5520.2224.27035.7162.0860.3258.5574.31-0.2110.5100.47248.4361.7760.2957.8172.2779.1753.69-20.83
26_Sep_202318.2020.4026.66042.8662.0660.1658.2756.28-0.2570.4780.46249.4261.8158.4453.1165.8052.5146.05-47.49
25_Sep_202318.5821.8628.127.1450.0062.1360.0457.9578.24-0.2370.5190.45850.0561.8563.4759.4064.9185.1449.10-14.86
22_Sep_202319.0523.5625.5214.2957.1462.0759.8657.6635.18-0.2550.4730.44344.6461.8949.6754.8262.2559.7542.20-40.25
21_Sep_202320.2123.1927.25064.2962.0359.7457.4544.20-0.2520.4910.43548.7259.7657.8052.8966.2449.8537.47-50.15
20_Sep_202321.1418.5329.08071.4362.0759.6157.1494.97-0.2570.5400.42152.7259.5265.6758.4666.9677.1543.96-22.85
19_Sep_202321.0619.5727.45078.5762.0459.4056.7674.66-0.2510.5150.39251.7959.2663.9857.3365.0371.7346.54-28.27
18_Sep_202321.3921.2127.057.1485.7161.8859.2656.6550.30-0.2630.4980.36147.3558.9761.3952.4270.8552.0141.92-47.99
15_Sep_202322.1118.4728.86092.8661.8059.2056.5998.86-0.2650.5550.32751.1258.6468.7958.0382.0871.3645.97-28.64
14_Sep_202322.1215.2631.310100.0061.6059.0956.57148.48-0.2060.5410.27072.4858.2871.3363.7089.8389.2048.66-10.80
13_Sep_202321.1716.2231.040100.0061.2358.9556.68157.55-0.1850.4460.20271.0358.0072.1461.4286.4885.6843.51-14.32
12_Sep_202320.3916.8831.227.14100.0060.9358.8656.78177.32-0.1700.3640.14163.8757.7875.7662.8079.4794.6151.86-5.39
11_Sep_202319.6618.1328.4614.2964.2960.5558.7556.96140.65-0.2250.2360.08657.2957.6363.2058.5169.5779.1549.89-20.85
08_Sep_202319.4719.3428.1921.4371.4360.5258.7556.9796.92-0.2930.1550.048149.9257.4855.8054.7661.0964.6646.34-35.34
07_Sep_202319.5320.4229.0528.5778.5760.6458.7856.9267.75-0.2200.1150.021542.2257.3356.5354.8359.3864.8849.41-35.12
06_Sep_202319.7022.0827.0335.7185.7160.8658.8356.8118.92-0.1920.062-0.002032.0857.1652.2651.9466.5253.7345.88-46.27
05_Sep_202320.4318.3128.6342.8692.8661.6259.0156.3954.96-0.2030.0445-0.018039.4656.9952.3953.5968.7259.5342.29-40.47
01_Sep_202320.3119.8931.0950.00100.0062.2659.1756.0966.95-0.124-0.0053-0.033743.0456.8160.9762.0661.4186.2950.15-13.71
31_Aug_202320.1923.3120.0057.14062.6059.2655.92-34.03-0.089-0.191-0.040832.3556.7739.6651.3542.6660.3545.51-39.65
30_Aug_202321.1524.5819.5564.29062.9959.4355.86-51.89-0.095-0.242-0.003224.5459.1732.5646.4430.9537.6035.50-62.40
29_Aug_202321.9025.5619.0571.437.1463.1659.5755.98-60.77-0.0350-0.2390.05628.6259.4930.6747.2924.2030.0334.14-69.97
28_Aug_202322.4625.9019.8378.57063.2159.6656.11-63.94-0.085-0.2440.13026.7559.8721.4645.3621.5425.2235.55-74.78
25_Aug_202323.1727.6419.3985.71063.2259.7556.27-84.32-0.101-0.2220.22421.8960.2918.2643.2117.0617.3735.22-82.63
24_Aug_202323.6029.1120.4292.867.1463.2059.8556.49-89.83-0.111-0.1620.33628.7260.7722.9145.66022.0437.93-77.96
23_Aug_202324.0731.1715.58100.0014.2963.2559.9656.68-145.56-0.110-0.1250.46029.0461.3118.7240.55011.7838.40-88.22
22_Aug_202323.3632.0016.43100.0021.4363.2060.1057.01-165.87-0.140-0.00680.60636.9561.8023.0135.234.38033.30-100.00
21_Aug_202322.6828.7618.03100.0028.5762.9860.2557.52-135.59-0.0650.2080.75942.4362.1436.5741.525.852.5139.05-97.49
18_Aug_202322.6629.2719.15100.0035.7162.8960.3457.79-121.85-0.04650.3620.89742.0362.3942.5145.608.1710.6337.21-89.37
17_Aug_202322.7928.5020.3285.7142.8662.8460.3857.91-113.82-0.0680.4891.0341.8262.5641.3644.549.384.4242.22-95.58
16_Aug_202323.2630.0921.4592.8650.0062.7860.4458.10-117.44-0.00710.6591.1741.6762.7438.7346.1512.459.4547.82-90.55
15_Aug_202323.7632.3221.13100.0057.1462.7460.4758.20-123.430.03660.8401.2941.6962.9241.3147.6821.5114.2748.74-85.73
14_Aug_202323.9730.6422.3078.5764.2962.7660.4658.15-79.830.04491.031.4147.3363.0245.1547.8129.7713.6347.11-86.37
11_Aug_202324.6126.3623.9685.7171.4362.9360.3957.84-2.470.0821.271.5055.2463.1152.8955.2941.5736.6254.39-63.38
10_Aug_202326.1325.7224.7092.8678.5763.2160.2157.2144.350.1471.431.5654.9363.2155.4656.1557.5739.0657.75-60.94
09_Aug_202327.9928.1324.94100.0085.7163.3460.0556.7618.240.1231.601.5947.0363.3057.6159.7073.8449.0364.90-50.97
08_Aug_202329.6816.4332.10092.8663.5259.8156.10120.040.1241.751.5956.8660.1979.5276.4586.5184.6165.52-15.39
07_Aug_202329.4811.3135.350100.0063.1759.5555.92154.740.04931.721.5564.1059.9283.5378.0091.0387.8856.99-12.12
04_Aug_202327.7912.1036.510100.0062.7959.2355.67148.590.1051.661.5163.6959.7285.4476.9193.1387.0557.04-12.95
03_Aug_202326.0613.1433.727.14100.0062.3658.9355.50121.810.1401.581.4764.0259.6386.7076.0691.7298.1759.74-1.83

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)