Technical Analysis of Assured Guaranty Ltd (AGO) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Assured Guaranty Ltd

Monthly Technical Analysis of Assured Guaranty Ltd (AGO) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGO	77.24	76.7	0.704 %	6253 K	7560 K

About Strength

AIO Technical Analysis of Assured Guaranty Ltd suggests Bullish Signal

Technical Highlights of Assured Guaranty Ltd

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
MAEnvelopeBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Nice Up trend.

Key Technical Indicators of Assured Guaranty Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 29.22, +DI : 33.76, -DI : 17.95	Bullish	Nice Up trend.
Aroon	Aroon Up : 78.57, Aroon Down : 0	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	22.84	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 7.85, Signal Line : 6.32	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	59.58	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	38.42	Neutral	Nothing Significant
Super Trend	66.28	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Assured Guaranty Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	88.85	66.15	43.44	Neutral	NA
Donchian	96.60	70.91	45.21	Mild Bullish	Price above middle band
High Low MA	77.63	73.59	69.54	Neutral	NA
MA Channel	73.14	66.15	59.15	Strong Bullish	Positive Breakout.
Keltner	76.46	68.35	60.24	Strong Bullish	Positive Breakout.
High Low	79.71	75.91	72.11	Neutral	NA
MA Envelope	72.76	66.15	59.53	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Assured Guaranty Ltd

Indicator	Value	Signal	Analysis
RSI	59.82	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 67.38, %D : 77.95	Neutral	Wait for proper trend to emerge
Williams %R	-40.95	Neutral	Wait for proper trend to emerge
Ultimate Osc	54.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 41.91, %D : 55.58	Neutral	Wait for proper trend to emerge
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	91.24	Strong Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index	59.64	Neutral	Wait for proper trend to emerge
RSI (Fast)	71.44	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 59.05, %D : 67.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.58, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Assured Guaranty Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-120790983.63		Neutral	NA
Chaikin	0.081		Neutral	NA

Technical Stock Charts of Assured Guaranty Ltd

Monthly Historical Technical data Assured Guaranty Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.22	17.95	33.76	0	78.57	88.85	66.15	43.44	91.24	0.081	7.85	6.32	59.64	59.58	71.44	59.82	67.38	59.05	54.85	-40.95
30_Apr_2024	29.12	19.12	35.95	7.14	85.71	88.06	64.71	41.36	114.13	0.068	8.08	5.94	60.34	56.36	59.59	59.50	77.78	61.28	57.78	-38.72
28_Mar_2024	29.01	10.32	40.01	14.29	92.86	86.82	63.42	40.03	210.72	0.178	8.31	5.40	71.17	52.86	69.22	69.80	88.69	81.81	65.41	-18.19
29_Feb_2024	26.70	10.96	42.47	21.43	100.00	82.73	61.98	41.24	275.29	0.226	7.40	4.68	79.49	49.05	74.40	74.76	94.48	90.27	68.08	-9.73
31_Jan_2024	24.22	12.96	36.02	28.57	100.00	75.99	60.19	44.39	245.89	0.238	5.70	4.00	68.16	46.86	63.49	70.00	96.37	93.98	68.11	-6.02
29_Dec_2023	22.46	14.31	30.52	35.71	100.00	71.62	59.08	46.53	210.32	0.155	4.51	3.57	67.56	45.68	64.21	66.46	91.18	99.18	69.67	-0.820
30_Nov_2023	21.41	15.55	26.26	42.86	100.00	68.44	58.09	47.75	151.29	0.150	3.57	3.34	66.80	45.21	66.53	61.88	81.40	95.94	64.94	-4.06
31_Oct_2023	21.08	16.78	22.52	50.00	28.57	67.56	57.88	48.20	73.40	0.157	3.02	3.28	58.04	64.24	60.12	57.59	70.15	78.42	62.38	-21.58
29_Sep_2023	21.58	17.78	22.66	57.14	35.71	67.50	57.86	48.22	60.28	0.145	2.83	3.34	50.54	64.63	51.73	56.03	66.16	69.84	53.17	-30.16
31_Aug_2023	22.31	18.52	23.61	64.29	42.86	67.26	57.50	47.74	48.13	0.204	2.74	3.47	50.60	65.02	52.45	54.64	58.99	62.18	54.66	-37.82
31_Jul_2023	23.10	19.80	22.93	71.43	50.00	67.30	57.07	46.83	32.37	0.154	2.76	3.66	42.36	65.43	50.72	55.55	48.21	66.47	58.13	-33.53
30_Jun_2023	24.31	21.22	19.22	78.57	57.14	67.26	56.53	45.79	-31.13	0.190	2.65	3.88	35.95	65.84	50.51	52.43	39.22	48.31	53.67	-51.69
31_May_2023	25.80	22.21	18.64	85.71	64.29	67.25	56.51	45.78	-68.94	0.131	2.88	4.18	29.43	66.26	41.32	49.05	30.81	29.84	54.77	-70.16
28_Apr_2023	27.12	23.25	19.52	92.86	71.43	67.64	56.27	44.89	-50.68	0.152	3.54	4.51	39.29	66.69	44.06	50.80	46.78	39.51	60.93	-60.49
31_Mar_2023	28.53	24.54	20.60	100.00	78.57	67.74	56.07	44.39	-54.85	0.162	4.11	4.75	42.30	67.13	47.94	47.86	60.14	23.08	57.00	-76.92
28_Feb_2023	30.05	12.79	24.39	0	85.71	67.91	55.94	43.98	92.65	0.206	5.15	4.92	49.89	47.96	59.50	58.89	78.47	77.76	59.24	-22.24
31_Jan_2023	29.96	13.13	25.04	7.14	92.86	67.32	55.20	43.08	98.60	0.168	5.16	4.86	43.70	47.16	60.44	59.09	85.68	79.59	60.82	-20.41
30_Dec_2022	29.87	12.90	26.07	14.29	100.00	66.50	54.45	42.40	130.07	0.197	5.08	4.78	42.65	46.33	54.67	58.86	82.05	78.05	56.86	-21.95
30_Nov_2022	29.57	13.79	27.46	21.43	100.00	65.46	53.88	42.29	154.72	0.160	4.95	4.71	50.82	45.91	63.00	63.03	61.68	99.40	61.27	-0.597
31_Oct_2022	29.29	15.13	22.78	28.57	50.00	63.75	52.66	41.57	51.53	0.164	4.26	4.65	44.65	63.42	56.51	58.34	38.74	68.71	50.53	-31.29
30_Sep_2022	29.99	16.86	21.42	0	57.14	63.16	51.92	40.67	-24.28	0.140	4.07	4.75	44.59	64.54	50.51	49.72	37.79	16.92	45.89	-83.08
31_Aug_2022	31.38	14.25	23.59	0	64.29	64.50	51.28	38.06	31.59	0.175	4.87	4.91	50.63	65.15	52.96	52.16	50.03	30.59	52.48	-69.41
29_Jul_2022	31.90	12.25	25.90	7.14	71.43	66.09	50.30	34.51	78.17	0.202	5.55	4.93	49.57	65.41	60.05	59.79	63.52	65.84	58.11	-34.16
30_Jun_2022	31.60	13.01	27.52	0	78.57	66.48	48.89	31.29	82.07	0.152	5.59	4.77	50.40	65.68	54.56	57.75	60.62	53.66	56.77	-46.34
31_May_2022	31.28	14.31	29.01	0	85.71	67.38	47.38	27.38	94.54	0.195	5.82	4.57	58.27	53.02	63.89	61.14	73.84	71.06	55.23	-28.94
29_Apr_2022	31.07	13.54	31.18	0	92.86	67.73	45.51	23.29	102.20	0.119	5.72	4.25	66.03	50.24	59.44	58.40	81.49	57.16	56.00	-42.84
31_Mar_2022	30.43	13.03	34.80	0	100.00	67.90	43.82	19.75	130.79	0.103	5.89	3.89	72.00	46.86	74.12	68.74	91.28	93.30	63.62	-6.70
28_Feb_2022	29.27	14.34	36.36	0	100.00	65.82	41.73	17.64	121.14	0.0317	5.15	3.39	71.31	43.60	75.22	67.68	86.30	94.00	62.02	-6.00
31_Jan_2022	28.18	16.25	31.80	0	85.71	63.18	39.85	16.53	86.71	0.0062	4.31	2.95	70.98	41.42	71.81	61.48	80.81	86.55	59.39	-13.45
31_Dec_2021	27.86	17.59	27.80	0	92.86	61.71	38.48	15.26	66.33	0.0264	4.06	2.60	70.96	38.89	72.59	58.87	84.83	78.34	60.35	-21.66
30_Nov_2021	28.27	14.13	29.74	0	100.00	60.33	37.46	14.59	92.00	-0.0174	3.99	2.24	80.85	35.95	73.93	57.82	86.66	77.55	54.23	-22.45
29_Oct_2021	27.70	15.54	31.68	7.14	100.00	59.07	36.30	13.54	111.58	-0.0172	3.97	1.80	81.42	33.20	83.56	66.32	91.76	98.59	66.90	-1.41
30_Sep_2021	27.21	17.38	27.66	14.29	71.43	56.68	35.56	14.45	83.07	-0.069	3.21	1.26	75.93	31.09	79.42	58.87	87.82	83.83	58.45	-16.17
31_Aug_2021	27.54	16.20	29.26	21.43	78.57	56.53	35.51	14.50	97.13	-0.079	3.09	0.778	77.55	28.73	80.30	63.39	88.48	92.85	63.48	-7.15
30_Jul_2021	27.45	16.98	27.68	28.57	85.71	56.38	35.47	14.57	80.56	-0.056	2.58	0.202	78.08	26.11	76.39	61.55	86.28	86.79	61.05	-13.21
30_Jun_2021	27.72	17.79	29.00	35.71	92.86	56.70	35.56	14.43	77.73	-0.0430	2.10	-0.392	72.16	23.21	69.75	61.26	90.05	85.81	59.80	-14.19
28_May_2021	28.01	17.59	30.46	0	100.00	56.61	35.54	14.46	89.56	-0.053	1.49	-1.01	79.80	19.98	72.41	61.45	88.70	86.25	58.91	-13.75
30_Apr_2021	28.11	19.02	32.12	7.14	100.00	56.13	35.38	14.63	91.59	-0.065	0.670	-1.64	70.05	17.23	58.29	65.66	88.39	98.08	59.77	-1.92
31_Mar_2021	28.30	21.19	28.73	14.29	0	54.77	34.96	15.15	58.02	-0.082	-0.708	-2.22	64.31	15.41	46.88	58.67	75.55	81.76	55.10	-18.24
26_Feb_2021	29.31	22.35	30.03	21.43	0	54.96	35.03	15.11	48.30	-0.055	-1.58	-2.59	57.45	14.16	45.88	61.29	64.32	85.35	54.21	-14.65
29_Jan_2021	30.44	25.08	26.27	28.57	7.14	54.67	34.93	15.18	0.191	-0.113	-2.88	-2.84	58.38	13.64	36.20	52.71	50.68	59.55	46.03	-40.45
31_Dec_2020	32.60	27.94	20.35	35.71	14.29	55.10	35.18	15.27	-30.84	-0.092	-3.62	-2.84	58.73	39.21	34.21	47.26	41.50	48.07	40.20	-51.93
30_Nov_2020	33.90	28.86	21.02	42.86	21.43	56.55	35.99	15.44	-44.76	-0.089	-4.09	-2.64	59.34	40.27	35.66	45.39	32.52	44.41	40.22	-55.59
30_Oct_2020	35.30	31.76	18.04	50.00	28.57	57.39	36.71	16.02	-80.19	-0.069	-4.48	-2.28	59.37	41.38	31.99	38.55	24.72	32.02	42.60	-67.98
30_Sep_2020	35.89	35.05	10.69	57.14	35.71	57.65	37.52	17.39	-126.41	-0.0436	-4.46	-1.73	47.31	42.54	24.96	31.54	21.40	21.12	41.15	-78.88
31_Aug_2020	34.56	33.19	11.20	64.29	42.86	57.24	38.47	19.71	-136.47	-0.092	-3.94	-1.04	53.19	43.74	27.54	31.49	24.03	21.03	37.48	-78.97
31_Jul_2020	33.41	34.52	11.74	71.43	50.00	56.38	39.32	22.25	-165.84	-0.0494	-3.23	-0.319	52.18	45.00	29.64	31.78	28.05	22.06	38.14	-77.94
30_Jun_2020	32.19	33.99	12.24	78.57	57.14	55.33	40.27	25.20	-166.27	-0.0296	-2.31	0.408	49.86	46.30	27.17	33.77	35.15	29.01	38.33	-70.99
29_May_2020	31.05	37.54	11.44	85.71	64.29	54.25	41.04	27.84	-214.74	0.0347	-1.36	1.09	49.79	47.66	32.47	34.96	36.39	33.10	42.81	-66.90
30_Apr_2020	29.34	41.03	12.51	92.86	71.43	53.10	41.86	30.62	-244.84	0.057	-0.286	1.70	57.14	49.08	38.35	38.09	33.36	43.33	44.85	-56.67
31_Mar_2020	27.50	47.87	14.59	100.00	78.57	52.20	42.41	32.62	-329.06	0.064	0.701	2.19	56.08	50.56	34.89	32.25	41.03	32.72	41.38	-67.28
28_Feb_2020	25.51	23.97	22.80	0	85.71	49.50	43.07	36.63	2.68	0.051	2.35	2.57	65.35	50.77	53.50	48.39	59.47	24.03	39.97	-75.97
31_Jan_2020	27.28	16.42	26.85	7.14	92.86	49.94	42.81	35.68	100.52	0.070	2.90	2.62	64.38	44.37	57.46	57.30	84.26	66.33	49.65	-33.67
31_Dec_2019	27.53	11.71	28.90	14.29	100.00	49.95	42.29	34.63	166.38	0.077	3.04	2.55	70.32	42.96	64.43	64.25	92.53	88.05	55.27	-11.95
29_Nov_2019	26.39	12.21	28.30	21.43	100.00	49.09	41.66	34.23	174.50	0.132	2.85	2.43	62.47	42.32	61.26	65.71	86.63	98.40	48.81	-1.60
31_Oct_2019	25.36	12.93	25.21	28.57	64.29	47.81	40.98	34.16	121.57	0.0425	2.50	2.33	61.78	41.68	59.75	62.25	73.31	91.13	49.19	-8.87
30_Sep_2019	24.84	14.11	24.50	0	71.43	47.17	40.37	33.57	94.94	0.0358	2.30	2.29	62.19	41.54	58.92	58.76	65.32	70.35	46.41	-29.65
30_Aug_2019	24.68	15.16	26.31	7.14	78.57	46.76	39.92	33.09	82.29	-0.0153	2.25	2.29	62.16	40.49	60.54	55.82	60.66	58.44	48.06	-41.56
31_Jul_2019	24.51	16.50	25.23	0	85.71	46.69	39.49	32.29	90.87	-0.0291	2.36	2.29	69.80	40.49	63.04	58.11	56.99	67.18	54.54	-32.82
28_Jun_2019	24.79	17.24	24.43	7.14	92.86	46.18	39.12	32.06	65.63	-0.056	2.35	2.28	62.41	40.12	59.45	55.72	67.66	56.37	50.87	-43.63
31_May_2019	25.36	18.11	25.80	0	100.00	45.85	38.87	31.90	100.49	-0.100	2.47	2.26	69.84	38.84	57.91	53.89	78.48	47.41	49.61	-52.59
30_Apr_2019	25.97	12.79	29.77	0	100.00	45.64	38.72	31.79	205.74	-0.077	2.71	2.20	78.42	37.62	77.00	68.86	90.77	99.20	57.69	-0.801
29_Mar_2019	24.90	13.68	27.67	0	100.00	44.33	38.46	32.58	151.41	-0.078	2.27	2.08	79.43	36.71	70.05	64.47	81.96	88.82	53.96	-11.18
28_Feb_2019	24.21	14.82	22.09	7.14	78.57	44.48	38.49	32.49	72.77	-0.057	2.02	2.03	79.73	36.13	68.71	60.22	69.32	84.28	54.06	-15.72
31_Jan_2019	24.56	15.44	20.29	14.29	85.71	44.48	38.49	32.49	28.79	-0.062	1.94	2.03	72.93	35.94	59.52	58.13	66.32	72.77	54.33	-27.23
31_Dec_2018	25.40	16.34	21.48	21.43	92.86	44.34	38.41	32.49	7.75	-0.086	1.92	2.06	65.25	35.29	52.83	53.85	65.19	50.91	48.23	-49.09
30_Nov_2018	26.31	12.62	24.08	28.57	100.00	44.33	38.40	32.48	72.29	-0.119	2.11	2.09	62.80	34.59	58.10	60.22	72.42	75.26	49.91	-24.74
31_Oct_2018	25.93	13.80	25.48	35.71	0	44.06	38.22	32.37	64.77	-0.110	2.07	2.08	55.98	34.04	44.41	58.72	67.63	69.41	48.87	-30.59
28_Sep_2018	25.64	11.94	27.87	42.86	7.14	44.21	38.28	32.34	101.25	-0.107	2.07	2.08	56.15	33.47	43.99	64.79	60.04	72.58	52.40	-27.42
31_Aug_2018	24.54	12.69	27.95	50.00	14.29	43.77	38.11	32.45	66.77	-0.102	1.80	2.09	56.89	33.10	47.99	62.40	43.05	60.90	47.83	-39.10
31_Jul_2018	23.54	13.83	24.66	57.14	21.43	43.49	37.96	32.43	-11.29	-0.060	1.59	2.16	57.74	32.97	49.73	59.26	29.34	46.63	48.31	-53.37
29_Jun_2018	23.18	15.20	24.65	64.29	28.57	43.39	37.80	32.21	-48.03	-0.056	1.48	2.30	58.84	39.39	44.89	52.86	22.47	21.63	40.22	-78.37
31_May_2018	23.14	16.30	23.12	71.43	35.71	44.04	37.51	30.98	-52.99	-0.0137	1.65	2.51	52.63	40.10	46.66	52.34	23.70	19.75	40.73	-80.25
30_Apr_2018	23.59	16.11	24.27	78.57	42.86	44.88	37.12	29.36	-12.93	0.0239	1.86	2.72	50.69	40.90	41.23	54.20	21.32	26.02	39.47	-73.98
29_Mar_2018	23.85	17.32	22.94	85.71	50.00	45.46	36.70	27.93	-17.81	0.072	2.03	2.94	50.70	41.78	45.42	54.03	19.49	25.32	36.88	-74.68
28_Feb_2018	24.62	18.38	24.34	92.86	57.14	46.00	36.23	26.45	-11.11	0.0460	2.21	3.17	50.27	42.76	44.52	50.97	20.22	12.62	33.80	-87.38
31_Jan_2018	25.44	20.17	23.77	0	64.29	46.62	35.77	24.92	-7.75	0.117	2.59	3.40	50.30	43.84	49.72	53.01	32.20	20.53	40.14	-79.47
29_Dec_2017	26.76	20.68	25.77	0	71.43	46.85	35.33	23.81	-6.81	0.125	2.92	3.61	50.32	44.74	55.81	49.84	43.83	27.51	42.43	-72.49
30_Nov_2017	27.98	18.21	27.55	0	78.57	47.16	34.93	22.70	27.31	0.150	3.48	3.78	55.46	45.34	62.60	54.71	54.26	48.56	47.21	-51.44
31_Oct_2017	28.56	19.90	28.82	7.14	85.71	47.29	34.38	21.48	34.53	0.216	3.90	3.85	61.45	45.73	64.06	56.36	66.35	55.43	51.09	-44.57
29_Sep_2017	29.35	18.71	30.76	0	92.86	47.25	33.77	20.28	58.40	0.204	4.30	3.84	68.62	45.73	66.35	57.70	80.34	58.78	48.56	-41.22
31_Aug_2017	29.73	12.25	34.65	0	100.00	47.09	33.07	19.04	102.89	0.247	4.67	3.72	75.46	37.10	78.47	68.85	92.03	84.84	55.89	-15.16
31_Jul_2017	28.34	11.71	38.24	7.14	100.00	45.86	32.26	18.66	126.85	0.202	4.59	3.49	75.23	35.48	81.03	75.87	90.45	97.38	58.03	-2.62
30_Jun_2017	26.44	12.74	34.52	14.29	71.43	43.82	31.33	18.85	111.22	0.203	4.18	3.21	74.98	34.27	79.44	72.41	83.11	93.85	55.61	-6.15
31_May_2017	24.93	13.91	31.81	21.43	78.57	42.24	30.62	18.99	103.38	0.137	3.92	2.97	68.65	32.85	77.70	69.03	75.97	80.12	58.83	-19.88
28_Apr_2017	23.83	14.75	32.27	0	85.71	41.11	29.92	18.73	111.76	0.133	3.80	2.73	67.60	31.21	77.30	67.76	79.71	75.35	59.41	-24.65
31_Mar_2017	22.80	15.61	34.15	7.14	92.86	39.97	29.27	18.58	139.71	0.106	3.69	2.47	69.27	29.30	77.30	66.35	85.21	72.44	61.03	-27.56
28_Feb_2017	21.69	10.54	39.20	14.29	100.00	38.89	28.64	18.39	217.79	0.071	3.61	2.16	71.83	27.08	81.83	78.89	91.96	91.35	70.36	-8.65
31_Jan_2017	18.92	11.57	36.93	21.43	100.00	36.47	27.78	19.10	262.66	0.111	3.04	1.80	61.54	25.26	79.88	76.64	93.74	91.85	74.02	-8.15
30_Dec_2016	16.36	12.31	35.92	28.57	100.00	34.32	27.27	20.21	331.13	0.070	2.49	1.49	61.62	23.73	74.92	75.37	94.78	92.69	72.23	-7.31
30_Nov_2016	13.85	13.28	32.02	35.71	100.00	31.84	26.68	21.52	334.72	0.088	1.87	1.24	61.23	22.65	75.43	72.97	89.25	96.68	74.33	-3.32
31_Oct_2016	11.74	15.70	22.17	42.86	100.00	29.26	26.21	23.16	200.38	0.084	1.25	1.08	60.87	22.16	64.89	63.27	82.48	94.96	68.92	-5.04
30_Sep_2016	11.32	16.91	17.92	50.00	28.57	28.59	26.04	23.50	110.14	0.0191	1.04	1.04	63.12	21.91	61.58	58.20	71.77	76.12	64.84	-23.88
31_Aug_2016	11.97	17.65	18.07	57.14	0	28.39	25.88	23.36	118.90	0.0145	0.984	1.04	52.91	21.79	62.89	58.27	61.39	76.37	65.27	-23.63
29_Jul_2016	12.80	18.25	16.55	64.29	7.14	28.14	25.79	23.43	33.51	0.0293	0.892	1.05	44.18	28.05	45.08	55.85	57.29	62.81	57.55	-37.19
30_Jun_2016	13.41	19.25	17.46	71.43	14.29	28.04	25.73	23.41	-22.90	0.063	0.860	1.10	46.79	28.32	48.41	52.13	53.43	44.97	55.57	-55.03
31_May_2016	14.07	17.72	19.19	78.57	21.43	28.19	25.61	23.03	58.05	0.0154	0.951	1.15	53.07	28.59	51.36	56.90	53.14	64.07	51.95	-35.93
29_Apr_2016	14.85	18.80	18.44	85.71	28.57	28.29	25.37	22.46	-2.12	0.051	0.899	1.21	53.98	28.87	48.14	54.29	44.43	51.26	51.45	-48.74
31_Mar_2016	15.92	17.51	19.76	92.86	35.71	28.24	25.29	22.33	11.47	-0.052	0.924	1.28	59.06	29.17	52.32	52.81	34.04	44.10	48.06	-55.90
29_Feb_2016	16.67	18.22	18.08	100.00	42.86	28.36	25.14	21.91	-62.64	-0.096	1.00	1.37	53.54	29.47	47.06	51.56	37.30	37.94	49.45	-62.06
29_Jan_2016	17.93	18.59	19.58	100.00	50.00	28.36	25.12	21.89	-51.18	-0.116	1.13	1.46	58.28	29.62	45.43	48.91	46.65	20.08	45.39	-79.92
31_Dec_2015	19.11	15.54	21.73	0	57.14	28.35	25.16	21.96	57.65	-0.120	1.39	1.55	64.35	22.69	58.68	56.26	65.38	53.89	43.95	-46.11
30_Nov_2015	19.30	12.80	23.53	7.14	64.29	28.21	25.03	21.85	130.79	-0.133	1.43	1.59	64.17	22.55	60.59	56.29	64.47	65.98	46.33	-34.02
30_Oct_2015	18.51	13.93	23.17	14.29	71.43	28.09	24.97	21.86	117.54	-0.0426	1.46	1.63	58.17	29.46	57.76	59.18	60.43	76.26	46.67	-23.74
30_Sep_2015	18.02	15.36	20.37	21.43	78.57	27.74	24.83	21.92	33.75	-0.091	1.37	1.67	58.41	29.61	56.51	53.80	50.22	51.18	45.70	-48.82
31_Aug_2015	18.32	16.13	21.39	28.57	85.71	27.95	24.64	21.32	19.46	-0.065	1.48	1.74	49.69	29.75	51.69	54.51	46.76	53.85	48.92	-46.15
31_Jul_2015	18.65	17.75	20.74	35.71	92.86	27.89	24.55	21.22	-0.242	-0.0381	1.58	1.81	50.99	29.75	50.09	52.72	60.10	45.63	44.62	-54.37
30_Jun_2015	19.49	18.74	21.89	42.86	100.00	27.87	24.50	21.14	47.46	0.0155	1.77	1.86	59.61	29.15	50.18	51.69	68.30	40.80	45.68	-59.20
29_May_2015	20.39	14.29	26.20	50.00	100.00	28.12	24.33	20.54	154.11	0.0106	2.03	1.89	62.24	21.87	58.78	64.52	85.30	93.87	56.93	-6.13
30_Apr_2015	19.70	15.73	27.09	57.14	100.00	27.84	23.84	19.84	125.57	-0.060	1.86	1.85	63.30	21.30	54.29	59.20	85.23	70.24	56.75	-29.76
31_Mar_2015	19.17	16.88	24.28	64.29	92.86	27.75	23.53	19.31	108.38	-0.058	1.89	1.85	64.48	20.94	63.23	60.50	83.48	91.79	58.92	-8.21
27_Feb_2015	19.26	17.76	25.54	71.43	100.00	27.38	23.29	19.21	118.97	-0.080	1.85	1.84	57.52	20.55	56.63	60.90	82.28	93.66	59.70	-6.34
30_Jan_2015	19.36	19.02	25.92	78.57	92.86	26.91	23.07	19.24	91.40	-0.097	1.77	1.84	58.21	20.29	52.34	56.57	79.85	64.99	53.17	-35.01
31_Dec_2014	19.67	18.60	27.45	0	100.00	26.77	22.98	19.19	144.13	-0.0463	1.85	1.85	64.20	20.02	62.75	61.28	77.78	88.18	54.41	-11.82
28_Nov_2014	19.70	19.56	27.03	7.14	64.29	26.37	22.71	19.06	103.52	-0.0299	1.76	1.86	65.44	20.02	64.90	60.44	64.56	86.38	53.92	-13.62
31_Oct_2014	19.99	21.36	22.04	14.29	71.43	25.98	22.47	18.95	-16.36	-0.062	1.67	1.88	58.96	26.38	57.42	55.26	59.33	58.77	46.84	-41.23
30_Sep_2014	21.40	17.53	23.92	21.43	78.57	26.12	22.25	18.37	34.35	-0.054	1.78	1.93	59.39	26.58	51.16	53.15	56.51	48.53	39.52	-51.47
29_Aug_2014	21.86	18.81	23.78	28.57	85.71	26.31	22.04	17.78	49.47	-0.0209	1.99	1.97	64.12	26.78	55.03	58.72	65.19	70.68	50.46	-29.32
31_Jul_2014	22.65	18.26	25.39	35.71	92.86	26.89	21.55	16.20	42.61	-0.0319	2.02	1.97	57.75	26.78	49.23	54.66	66.26	50.31	42.84	-49.69
30_Jun_2014	23.14	14.37	26.82	42.86	100.00	27.40	21.13	14.86	106.33	0.0293	2.22	1.96	66.80	21.87	60.02	61.33	72.22	74.58	47.49	-25.42
30_May_2014	22.59	15.31	26.14	50.00	85.71	27.41	20.60	13.79	96.67	0.051	2.23	1.89	65.13	21.20	59.90	61.17	75.51	73.88	55.16	-26.12
30_Apr_2014	22.32	16.30	27.75	0	92.86	27.27	20.06	12.85	98.33	0.069	2.21	1.81	64.61	20.44	62.67	60.19	83.42	68.19	58.83	-31.81
31_Mar_2014	22.04	14.75	29.61	0	100.00	27.10	19.52	11.95	127.21	0.057	2.20	1.71	71.61	19.70	68.15	64.38	83.07	84.47	59.12	-15.53
28_Feb_2014	21.15	15.70	26.31	0	85.71	26.62	18.86	11.10	89.87	0.111	2.02	1.58	70.40	19.13	72.49	63.07	84.95	97.61	56.60	-2.39
31_Jan_2014	20.84	17.36	26.51	0	92.86	25.89	18.33	10.77	67.39	0.0118	1.83	1.47	68.07	18.50	68.16	56.56	82.35	67.15	47.15	-32.85
31_Dec_2013	20.83	14.96	28.61	7.14	100.00	25.81	17.87	9.94	104.60	0.0116	1.92	1.38	71.17	17.80	77.81	64.10	81.79	90.11	50.50	-9.89
29_Nov_2013	20.03	16.03	28.30	14.29	57.14	25.03	17.40	9.77	99.85	-0.0208	1.75	1.25	66.39	17.49	78.01	63.89	70.26	89.80	50.47	-10.20
31_Oct_2013	19.44	17.46	23.83	0	64.29	24.16	17.06	9.95	56.39	-0.056	1.52	1.12	65.08	16.86	74.27	57.96	61.65	65.47	46.17	-34.53
30_Sep_2013	19.75	17.36	25.87	7.14	71.43	23.80	16.87	9.94	49.63	-0.073	1.51	1.02	62.89	16.17	73.33	53.82	65.57	55.51	45.03	-44.49
30_Aug_2013	19.75	14.74	27.23	0	78.57	23.61	16.71	9.81	92.22	0.0015	1.65	0.899	66.75	15.43	68.69	57.23	73.84	63.99	46.77	-36.01
31_Jul_2013	18.98	11.58	29.39	7.14	85.71	23.27	16.37	9.47	133.92	0.0058	1.69	0.711	74.70	14.62	80.50	62.91	80.65	77.21	59.15	-22.79
28_Jun_2013	17.10	12.18	30.50	14.29	92.86	22.81	15.77	8.73	150.32	0.051	1.54	0.467	68.68	13.74	72.23	64.33	86.05	80.31	62.06	-19.69
31_May_2013	15.11	12.95	32.43	21.43	100.00	21.84	15.31	8.78	191.47	0.0352	1.28	0.200	72.09	12.79	65.64	66.18	90.34	84.44	63.66	-15.56
30_Apr_2013	12.97	14.38	26.72	28.57	92.86	20.58	14.73	8.87	167.16	0.082	0.870	-0.069	71.31	12.24	60.76	62.63	89.91	93.39	64.04	-6.61
28_Mar_2013	11.66	15.11	28.08	35.71	100.00	19.58	14.37	9.16	200.05	0.0281	0.541	-0.304	71.36	11.67	63.38	62.59	88.48	93.19	57.72	-6.81
28_Feb_2013	10.25	16.25	27.49	0	100.00	18.40	14.05	9.70	195.32	0.0248	0.115	-0.515	71.11	11.31	64.19	58.97	74.52	83.15	55.81	-16.85
31_Jan_2013	9.06	17.30	24.53	0	28.57	17.88	13.93	9.98	130.34	0.067	-0.233	-0.672	69.73	11.17	68.83	57.91	62.97	89.10	53.91	-10.90
31_Dec_2012	8.43	19.13	18.67	7.14	35.71	17.61	13.87	10.13	15.10	0.0367	-0.618	-0.782	62.10	18.14	53.46	49.15	49.22	51.32	49.26	-48.68
30_Nov_2012	8.98	19.64	17.87	14.29	42.86	17.99	14.01	10.03	-19.59	0.066	-0.704	-0.823	63.12	18.28	56.43	48.43	47.17	48.48	45.33	-51.52
31_Oct_2012	9.31	18.25	18.59	21.43	50.00	18.06	14.06	10.06	-3.33	-0.0077	-0.775	-0.853	63.36	18.43	50.79	48.29	44.64	47.87	39.48	-52.13
28_Sep_2012	9.95	18.72	19.07	28.57	57.14	18.10	14.09	10.09	3.14	-0.077	-0.848	-0.873	58.93	18.58	48.97	47.67	38.19	45.14	39.54	-54.86
31_Aug_2012	10.65	19.79	16.95	35.71	64.29	18.13	14.13	10.13	-50.50	-0.066	-0.901	-0.879	52.97	18.73	44.36	46.76	39.81	40.89	41.76	-59.11
31_Jul_2012	10.87	20.71	18.03	42.86	71.43	18.62	14.36	10.09	-69.16	-0.117	-0.913	-0.874	45.69	18.88	40.69	44.13	35.56	28.54	42.98	-71.46
29_Jun_2012	11.18	22.02	18.48	50.00	78.57	18.88	14.61	10.34	-59.47	-0.106	-0.791	-0.864	51.97	19.04	44.19	47.95	42.98	50.00	50.21	-50.00
31_May_2012	11.36	22.07	19.60	57.14	85.71	19.53	14.86	10.18	-78.70	-0.144	-0.839	-0.882	54.01	10.74	44.06	43.30	51.15	28.14	42.73	-71.86
30_Apr_2012	11.78	19.01	20.76	64.29	92.86	19.69	15.12	10.55	-12.76	-0.138	-0.669	-0.893	53.47	10.21	49.24	47.38	64.92	50.81	49.48	-49.19
30_Mar_2012	12.35	16.88	21.83	71.43	0	19.73	15.18	10.63	59.80	-0.086	-0.670	-0.949	52.04	9.65	54.96	52.14	67.23	74.49	50.42	-25.51
29_Feb_2012	12.32	18.03	21.28	78.57	7.14	19.66	15.14	10.62	57.11	-0.117	-0.900	-1.02	40.62	9.30	48.10	52.72	54.07	69.45	54.15	-30.55
31_Jan_2012	12.63	18.88	18.73	85.71	0	19.48	14.96	10.44	-6.15	-0.139	-1.21	-1.05	34.57	9.16	46.76	50.33	32.29	57.73	50.87	-42.27
30_Dec_2011	13.57	19.92	16.18	92.86	0	19.61	15.03	10.44	-90.00	-0.205	-1.45	-1.01	27.40	15.84	37.04	45.62	21.15	35.04	49.01	-64.96
30_Nov_2011	13.81	21.59	14.78	100.00	7.14	20.75	15.45	10.14	-166.05	-0.201	-1.50	-0.897	31.75	16.75	32.59	37.66	12.96	4.11	47.26	-95.89
31_Oct_2011	13.44	22.08	15.76	100.00	14.29	21.40	16.06	10.72	-132.27	-0.177	-1.20	-0.745	36.60	17.54	43.14	42.80	21.59	24.31	52.57	-75.69
30_Sep_2011	13.18	23.92	16.77	100.00	21.43	22.02	16.48	10.94	-160.84	-0.203	-1.10	-0.632	39.06	18.41	37.18	38.30	18.73	10.45	51.11	-89.55
31_Aug_2011	12.85	25.77	18.12	100.00	28.57	22.63	17.06	11.50	-138.71	-0.171	-0.773	-0.516	44.80	19.17	50.60	42.77	27.93	30.02	52.73	-69.98
29_Jul_2011	12.49	20.24	19.73	14.29	35.71	23.14	17.48	11.81	-79.53	-0.209	-0.605	-0.452	43.83	19.59	43.74	44.03	29.85	15.72	40.55	-84.28
30_Jun_2011	13.36	21.08	20.88	21.43	0	23.78	17.90	12.02	-61.16	-0.206	-0.449	-0.414	39.57	20.03	38.97	48.35	36.48	38.06	43.37	-61.94
31_May_2011	14.35	19.83	22.09	28.57	7.14	23.78	17.92	12.05	-46.42	-0.218	-0.462	-0.405	47.06	20.50	39.45	49.84	29.96	35.78	36.47	-64.22
29_Apr_2011	15.04	20.47	22.80	35.71	14.29	23.92	18.04	12.15	-51.25	-0.194	-0.545	-0.391	50.76	21.01	41.57	49.80	23.20	35.62	34.48	-64.38
31_Mar_2011	15.78	22.08	18.77	42.86	21.43	24.10	18.18	12.26	-111.59	-0.201	-0.641	-0.353	44.34	21.54	33.68	45.50	16.30	18.50	31.83	-81.50
28_Feb_2011	16.37	21.36	19.30	50.00	28.57	24.17	18.13	12.10	-91.51	-0.235	-0.541	-0.281	49.64	22.11	35.13	44.73	21.03	15.48	29.00	-84.52
31_Jan_2011	17.24	22.11	19.98	57.14	0	24.39	18.03	11.67	-55.71	-0.199	-0.367	-0.216	47.16	22.72	33.66	44.59	25.28	14.91	34.49	-85.09
31_Dec_2010	18.17	19.47	22.00	64.29	7.14	24.49	17.96	11.42	-4.33	-0.127	-0.132	-0.178	55.15	23.36	52.00	49.96	34.10	32.69	38.30	-67.31
30_Nov_2010	19.10	20.12	22.73	71.43	14.29	25.03	17.56	10.09	8.19	-0.101	-0.161	-0.189	55.58	24.04	46.01	48.74	32.83	28.24	37.90	-71.76
29_Oct_2010	20.10	20.62	24.14	78.57	21.43	25.88	17.05	8.21	43.23	-0.090	-0.125	-0.196	60.68	24.77	48.51	52.23	32.62	41.38	38.29	-58.62
30_Sep_2010	21.05	22.33	20.14	0	28.57	26.65	16.31	5.97	10.40	-0.094	-0.285	-0.214	59.80	25.55	54.82	49.01	28.94	28.88	41.17	-71.12
31_Aug_2010	22.27	23.34	21.06	0	35.71	26.84	15.84	4.84	4.50	-0.107	-0.287	-0.196	59.60	26.37	54.75	46.15	25.81	27.60	40.95	-72.40
30_Jul_2010	23.59	24.72	19.62	0	42.86	26.80	15.64	4.47	-9.60	-0.056	-0.119	-0.174	59.24	27.25	53.92	46.49	32.49	30.35	42.41	-69.65
30_Jun_2010	24.52	26.25	20.70	0	50.00	26.74	15.41	4.08	-16.25	-0.085	0.074	-0.187	57.89	27.86	55.30	42.32	47.08	19.49	40.94	-80.51
28_May_2010	25.49	25.91	21.94	0	57.14	26.75	15.31	3.87	30.10	-0.0227	0.567	-0.253	63.73	28.14	65.00	47.29	65.84	47.65	47.03	-52.35
30_Apr_2010	26.82	17.90	24.68	7.14	64.29	26.72	15.28	3.85	96.09	0.051	0.827	-0.458	74.32	13.48	77.60	55.40	74.07	74.11	46.98	-25.89
31_Mar_2010	27.65	18.81	23.22	14.29	71.43	26.10	15.02	3.94	94.60	0.063	0.665	-0.779	70.21	12.21	71.20	56.19	75.52	75.76	50.45	-24.24
26_Feb_2010	28.97	19.71	24.33	21.43	78.57	25.20	14.49	3.79	102.50	-0.0187	0.405	-1.14	63.32	10.83	63.21	54.96	75.25	72.34	52.82	-27.66
29_Jan_2010	30.40	17.11	25.70	28.57	85.71	24.74	14.34	3.94	131.23	-0.0289	0.156	-1.53	71.77	9.32	66.17	57.67	77.31	78.47	54.05	-21.53
31_Dec_2009	31.19	17.72	24.86	35.71	92.86	24.83	14.36	3.89	106.21	0.0027	-0.323	-1.95	66.40	7.68	65.29	56.52	76.36	74.93	54.53	-25.07
30_Nov_2009	32.30	18.52	25.98	42.86	100.00	25.60	14.54	3.47	111.63	-0.0226	-0.839	-2.35	79.43	5.90	58.33	58.02	81.74	78.55	54.62	-21.45
30_Oct_2009	33.49	21.66	19.72	50.00	92.86	25.82	14.59	3.36	44.81	0.0059	-1.58	-2.73	77.95	4.94	50.49	49.84	87.52	75.61	56.58	-24.39
30_Sep_2009	35.71	21.62	20.92	57.14	100.00	27.25	15.04	2.84	55.50	0.064	-1.88	-3.02	85.96	3.91	61.57	54.42	79.24	91.07	62.96	-8.93
31_Aug_2009	38.33	22.74	21.13	64.29	0	27.90	15.26	2.61	37.33	0.086	-2.52	-3.30	67.10	3.22	52.36	55.22	61.86	95.88	58.66	-4.12
31_Jul_2009	41.00	24.78	16.04	71.43	0	29.02	15.59	2.15	-25.29	0.0426	-3.35	-3.50	52.09	2.96	38.48	46.17	43.85	50.77	48.44	-49.23
30_Jun_2009	42.50	26.40	17.08	78.57	7.14	29.77	16.02	2.27	-33.46	0.0132	-3.77	-3.54	44.02	2.69	33.95	43.32	36.27	38.93	44.43	-61.07
29_May_2009	44.12	28.50	16.76	85.71	14.29	30.52	16.55	2.58	-41.98	0.0416	-4.07	-3.48	42.86	17.35	37.05	44.32	28.75	41.86	50.77	-58.14
30_Apr_2009	45.52	30.53	11.53	92.86	21.43	31.86	17.26	2.65	-85.64	0.0330	-4.48	-3.33	34.84	18.98	29.76	38.04	15.06	28.00	48.02	-72.00
31_Mar_2009	45.55	32.03	9.88	100.00	28.57	32.73	18.08	3.42	-124.02	-0.0086	-4.59	-3.04	40.53	20.79	28.11	32.08	8.89	16.39	46.73	-83.61
27_Feb_2009	44.99	32.44	10.65	100.00	0	32.88	18.96	5.03	-147.42	-0.0349	-4.36	-2.65	33.40	22.23	21.73	26.76	12.18	0.771	48.53	-99.23
30_Jan_2009	44.56	30.42	11.19	85.71	7.14	33.17	20.21	7.26	-132.50	-0.0032	-3.77	-2.23	40.23	23.30	31.27	29.71	19.92	9.51	49.63	-90.49
31_Dec_2008	44.43	29.22	12.03	92.86	0	33.51	21.31	9.11	-117.12	0.0262	-3.29	-1.84	37.90	24.44	34.06	33.78	23.03	26.27	49.92	-73.73
28_Nov_2008	44.64	31.25	8.03	100.00	7.14	33.81	22.15	10.49	-173.98	0.0416	-3.01	-1.48	35.13	25.65	30.36	33.42	26.71	23.99	49.17	-76.01
31_Oct_2008	43.53	31.68	8.64	100.00	0	33.67	22.95	12.24	-179.74	0.0157	-2.59	-1.09	37.30	26.43	32.18	33.40	31.15	18.83	45.73	-81.17
30_Sep_2008	42.48	29.60	9.77	85.71	7.14	33.30	23.81	14.31	-142.52	0.0177	-2.02	-0.718	36.68	26.80	39.46	39.15	29.95	37.31	46.05	-62.69
29_Aug_2008	41.88	33.41	5.34	92.86	0	33.19	24.31	15.42	-206.50	0.0172	-1.78	-0.392	31.03	27.19	34.73	39.15	25.83	37.31	47.40	-62.69
31_Jul_2008	39.53	36.03	5.75	100.00	0	32.95	24.82	16.70	-313.76	-0.0380	-1.44	-0.0452	26.51	27.58	26.64	29.10	30.83	15.23	46.40	-84.77
30_Jun_2008	36.99	26.79	6.75	50.00	7.14	30.88	25.54	20.21	-183.60	0.050	-0.493	0.303	31.63	13.62	34.80	36.77	47.11	24.93	52.14	-75.07
30_May_2008	35.24	23.84	7.50	57.14	14.29	29.97	25.90	21.84	-66.14	0.177	0.054	0.501	36.09	13.34	42.82	45.47	57.39	52.33	60.44	-47.67
30_Apr_2008	33.94	23.68	8.23	64.29	21.43	29.90	26.04	22.19	-39.18	0.234	0.231	0.613	38.04	26.98	44.66	50.20	61.95	64.08	59.86	-35.92
31_Mar_2008	32.83	24.87	8.64	71.43	28.57	29.97	26.12	22.26	-85.54	0.222	0.231	0.709	33.42	27.11	45.64	46.55	59.05	55.76	59.96	-44.24
29_Feb_2008	31.63	27.24	8.59	78.57	35.71	29.91	26.20	22.49	-77.28	0.270	0.385	0.828	39.56	27.99	48.25	50.82	64.06	66.01	60.45	-33.99
31_Jan_2008	30.06	29.73	9.37	85.71	42.86	29.91	26.19	22.47	-179.80	0.202	0.381	0.939	30.37	28.60	45.79	46.06	58.55	55.39	55.12	-44.61
31_Dec_2007	28.36	27.50	11.05	92.86	50.00	29.84	26.25	22.66	-54.67	0.128	0.573	1.08	40.10	29.57	52.89	52.95	45.56	70.78	52.37	-29.22
30_Nov_2007	27.26	31.26	9.81	100.00	57.14	29.81	26.17	22.53	-272.36	0.0010	0.517	1.20	23.26	30.61	41.81	41.75	40.24	49.49	47.88	-50.51
31_Oct_2007	25.34	21.10	12.76	85.71	64.29	29.58	26.29	22.99	-96.13	-0.125	0.842	1.38	31.70	31.00	41.17	42.95	38.58	16.40	41.55	-83.60

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)