Technical Analysis of Assured Guaranty Ltd (AGO) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Assured Guaranty Ltd

Weekly Technical Analysis of Assured Guaranty Ltd (AGO) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AGO	77.24	79.21	2.49 %	1862 K	2265 K

About Strength

AIO Technical Analysis of Assured Guaranty Ltd suggests Mild Bearish Signal

Technical Highlights of Assured Guaranty Ltd

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
Supertrend	Strong Bearish	Nicely trending downwards
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Assured Guaranty Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 43.46, +DI : 30.07, -DI : 23.31	Mild Bullish	Trending Up.
Aroon	Aroon Up : 21.43, Aroon Down : 71.43	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	2.85	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.31, Signal Line : 4.15	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	89.49	Strong Bearish	Nicely trending downwards
Rate Of Change	-15.87	Neutral	Nothing Significant
Super Trend	89.08	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Assured Guaranty Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	92.64	82.50	72.35	Neutral	NA
Donchian	96.60	85.31	74.03	Mild Bearish	Price below middle band
High Low MA	84.88	82.97	81.06	Strong Bearish	Negative Breakout
MA Channel	94.49	82.50	70.50	Neutral	NA
Keltner	83.46	79.63	75.80	Neutral	NA
High Low	85.23	81.17	77.11	Neutral	NA
MA Envelope	90.75	82.50	74.25	Neutral	NA

Key Overbought / Sold Oscillators of Assured Guaranty Ltd

Indicator	Value	Signal	Analysis
RSI	48.37	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 10.53, %D : 11.38	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-93.66	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	34.76	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 3.15	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-71.00	Neutral	Wait for proper trend to emerge
Money Flow Index	40.62	Neutral	Wait for proper trend to emerge
RSI (Fast)	41.62	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 6.34, %D : 10.53	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 3.15, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Assured Guaranty Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	158333615		Neutral	NA
Chaikin	-0.132		Mild Bearish	Selling pressure.

Technical Stock Charts of Assured Guaranty Ltd

Weekly Historical Technical data Assured Guaranty Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	43.46	23.31	30.07	71.43	21.43	92.64	82.50	72.35	-71.00	-0.132	2.31	4.15	40.62	89.49	41.62	48.37	10.53	6.34	34.76	-93.66
10_May_2024	45.83	21.75	31.93	78.57	28.57	92.82	82.38	71.93	-34.37	-0.073	2.83	4.61	45.71	90.67	44.08	52.49	12.50	15.87	34.99	-84.13
03_May_2024	47.90	24.01	27.74	85.71	35.71	93.09	82.12	71.16	-60.91	-0.0349	3.25	5.06	42.83	91.95	41.15	49.79	11.11	9.39	35.05	-90.61
26_Apr_2024	51.03	24.13	29.54	0	42.86	93.55	81.82	70.10	-46.94	-0.0081	3.88	5.51	48.76	93.34	48.41	50.97	15.19	12.24	35.94	-87.76
19_Apr_2024	54.18	25.45	31.17	0	50.00	94.04	81.44	68.83	-40.79	-0.0262	4.57	5.92	47.40	94.85	53.13	49.19	25.67	11.71	34.31	-88.29
12_Apr_2024	57.57	21.69	34.16	0	57.14	94.79	80.96	67.13	-0.220	0.0131	5.48	6.25	53.03	95.87	56.10	52.84	41.41	21.61	41.08	-78.39
05_Apr_2024	60.28	15.44	37.94	0	64.29	95.32	80.39	65.45	43.01	0.084	6.36	6.45	60.36	96.41	66.69	62.91	58.25	43.69	46.49	-56.31
28_Mar_2024	61.67	8.43	41.41	0	71.43	95.58	79.49	63.40	83.62	0.116	6.94	6.47	67.75	96.60	76.75	72.62	69.63	58.94	49.99	-41.06
22_Mar_2024	61.33	4.70	45.05	0	78.57	95.22	78.39	61.56	112.42	0.225	7.24	6.35	78.62	87.39	86.30	80.62	76.16	72.13	55.22	-27.87
15_Mar_2024	59.81	5.13	46.09	0	85.71	94.08	77.18	60.28	124.51	0.280	7.28	6.13	78.19	84.79	91.33	85.31	80.01	77.82	61.12	-22.18
08_Mar_2024	58.26	3.23	49.02	0	92.86	92.86	75.66	58.46	144.48	0.223	7.10	5.84	91.80	83.18	92.09	84.97	86.26	78.52	63.24	-21.48
01_Mar_2024	56.00	3.42	51.77	0	100.00	91.26	74.14	57.02	163.25	0.260	6.82	5.52	100.00	81.01	97.30	90.58	90.60	83.68	68.79	-16.32
23_Feb_2024	53.57	4.46	39.15	0	100.00	88.59	72.60	56.62	120.71	0.282	6.21	5.20	100.00	79.71	96.65	86.92	94.02	96.59	72.25	-3.41
16_Feb_2024	51.57	4.74	40.98	0	100.00	87.15	71.38	55.60	123.24	0.230	6.03	4.94	100.00	78.10	96.57	85.96	93.84	91.53	71.75	-8.47
09_Feb_2024	49.44	5.20	39.84	0	92.86	85.62	70.22	54.83	124.91	0.224	5.86	4.67	100.00	76.60	94.47	84.86	96.25	93.93	74.12	-6.07
02_Feb_2024	47.33	5.56	42.54	0	100.00	84.04	69.14	54.24	138.84	0.202	5.69	4.37	100.00	74.68	96.91	86.26	97.99	96.06	77.77	-3.94
26_Jan_2024	45.05	6.11	45.40	7.14	100.00	82.03	68.05	54.07	159.92	0.176	5.37	4.04	95.00	72.35	97.29	86.60	97.53	98.75	74.63	-1.25
19_Jan_2024	42.65	6.68	40.70	14.29	100.00	79.62	66.90	54.18	140.29	0.157	4.86	3.71	94.82	70.32	92.11	84.27	96.60	99.17	71.54	-0.827
12_Jan_2024	40.41	7.54	36.72	0	92.86	77.58	65.97	54.35	130.46	0.116	4.48	3.43	94.65	68.79	90.71	80.44	96.39	94.66	65.23	-5.34
05_Jan_2024	38.44	7.87	38.30	7.14	100.00	76.35	65.08	53.81	147.40	0.098	4.32	3.16	89.08	66.88	91.16	81.38	97.39	95.98	68.50	-4.02
29_Dec_2023	36.33	8.37	37.15	14.29	100.00	74.71	64.23	53.75	160.96	0.068	4.04	2.87	88.84	65.08	90.36	80.47	95.23	98.54	67.07	-1.46
22_Dec_2023	34.26	8.64	37.02	21.43	100.00	72.90	63.50	54.10	173.18	0.074	3.70	2.58	83.31	63.28	89.15	79.78	94.02	97.64	63.30	-2.36
15_Dec_2023	32.12	9.35	37.06	28.57	100.00	70.94	62.91	54.88	186.96	0.0299	3.28	2.30	84.14	61.63	88.28	77.01	91.98	89.50	64.65	-10.50
08_Dec_2023	30.00	10.03	34.75	0	100.00	69.31	62.31	55.31	188.37	0.070	2.95	2.06	77.06	60.29	82.11	75.68	94.25	94.92	64.97	-5.08
01_Dec_2023	28.06	11.15	31.71	0	100.00	67.65	61.74	55.84	190.71	0.0260	2.58	1.83	75.22	59.33	82.09	71.36	91.87	91.51	56.64	-8.49
24_Nov_2023	26.53	11.62	31.98	7.14	100.00	66.75	61.19	55.62	219.04	0.068	2.36	1.65	69.49	58.54	78.18	71.73	87.96	96.32	56.59	-3.68
17_Nov_2023	24.97	12.54	30.06	14.29	92.86	65.57	60.61	55.65	202.94	0.073	2.03	1.47	63.65	57.98	68.02	68.20	88.17	87.79	54.71	-12.21
10_Nov_2023	23.73	13.22	31.69	21.43	100.00	64.84	60.10	55.36	206.80	0.0161	1.80	1.33	56.10	57.39	57.77	66.62	76.13	79.77	50.96	-20.23
03_Nov_2023	22.39	14.44	30.80	28.57	100.00	64.53	59.51	54.50	162.28	0.077	1.57	1.21	54.54	57.04	64.45	67.96	66.20	96.95	52.58	-3.05
27_Oct_2023	21.33	16.58	25.02	0	92.86	63.62	58.97	54.31	50.35	0.068	1.20	1.13	53.79	56.91	52.77	56.26	57.86	51.66	42.55	-48.34
20_Oct_2023	21.41	15.35	27.06	0	100.00	63.73	58.65	53.56	76.08	0.110	1.25	1.11	60.38	56.77	59.37	55.16	63.26	50.00	43.78	-50.00
13_Oct_2023	20.94	16.96	26.04	0	35.71	63.85	58.32	52.79	77.02	0.189	1.33	1.07	60.32	62.59	63.80	59.13	70.79	71.92	55.81	-28.08
06_Oct_2023	20.92	18.10	23.90	0	42.86	63.79	57.90	52.02	52.56	0.149	1.30	1.01	60.69	62.59	64.00	57.46	71.25	67.85	56.97	-32.15
29_Sep_2023	21.47	13.88	25.66	7.14	50.00	63.77	57.49	51.22	85.91	0.139	1.30	0.934	67.14	62.68	69.06	57.84	73.71	72.60	52.29	-27.40
22_Sep_2023	20.83	14.77	24.64	0	57.14	63.56	57.09	50.63	84.05	0.183	1.28	0.842	60.54	62.80	65.08	58.07	72.62	73.29	53.18	-26.71
15_Sep_2023	20.50	15.47	25.82	0	64.29	63.23	56.70	50.17	95.70	0.208	1.23	0.732	68.61	62.92	66.57	58.57	74.03	75.23	56.64	-24.77
08_Sep_2023	20.15	16.38	24.33	7.14	71.43	62.71	56.35	49.99	82.22	0.235	1.13	0.608	64.94	63.05	65.80	56.24	67.31	69.34	56.73	-30.66
01_Sep_2023	20.20	17.26	25.64	0	78.57	62.32	56.06	49.81	98.31	0.257	1.09	0.477	72.52	63.17	70.17	59.00	64.95	77.52	60.73	-22.48
25_Aug_2023	20.25	18.81	21.87	7.14	85.71	61.68	55.74	49.80	59.22	0.281	0.934	0.323	66.65	63.30	66.30	52.68	64.73	55.08	58.33	-44.92
18_Aug_2023	21.23	16.37	23.08	0	92.86	61.51	55.46	49.42	97.27	0.323	1.01	0.171	72.90	56.31	68.27	55.13	77.96	62.26	60.68	-37.74
11_Aug_2023	21.56	16.57	24.27	7.14	100.00	61.30	55.04	48.79	154.33	0.302	0.992	-0.0376	72.02	54.56	74.22	59.53	86.64	76.86	65.58	-23.14
04_Aug_2023	21.76	15.45	27.38	14.29	100.00	61.11	54.38	47.65	216.00	0.219	0.808	-0.295	73.01	52.69	79.63	66.85	92.19	94.76	68.51	-5.24
28_Jul_2023	21.30	16.87	24.62	21.43	100.00	59.93	53.63	47.32	205.64	0.144	0.333	-0.571	68.08	51.08	75.04	61.71	89.35	88.29	67.95	-11.71
21_Jul_2023	21.50	17.83	23.61	28.57	100.00	58.95	53.31	47.68	191.95	0.138	-0.0106	-0.797	67.90	49.60	72.86	61.12	91.71	93.52	71.81	-6.48
14_Jul_2023	22.08	19.70	19.82	0	100.00	58.95	53.31	47.68	115.55	0.128	-0.421	-0.993	68.32	48.47	70.53	54.57	93.02	86.24	71.41	-13.76
07_Jul_2023	23.75	21.06	18.62	0	100.00	60.39	53.60	46.81	71.73	0.144	-0.655	-1.14	68.37	47.54	74.70	54.00	91.93	95.36	74.90	-4.64
30_Jun_2023	25.11	22.48	17.66	0	100.00	61.70	53.91	46.13	30.13	0.137	-0.922	-1.26	68.19	46.80	79.06	52.19	91.95	97.45	70.89	-2.55
23_Jun_2023	26.11	24.18	15.32	7.14	28.57	62.80	54.24	45.67	-8.49	0.120	-1.18	-1.34	59.65	46.29	72.24	45.36	80.23	82.98	65.40	-17.02
16_Jun_2023	26.40	24.97	15.83	14.29	0	63.85	54.66	45.48	-7.77	0.166	-1.23	-1.38	55.28	45.74	52.91	48.56	67.92	95.41	64.50	-4.59
09_Jun_2023	26.70	26.10	15.69	21.43	0	64.80	55.05	45.29	-26.80	0.125	-1.41	-1.42	46.13	45.38	38.34	46.94	50.27	62.30	61.96	-37.70
02_Jun_2023	26.84	28.04	14.54	28.57	7.14	65.44	55.38	45.33	-38.63	0.127	-1.56	-1.42	37.87	45.21	32.40	45.18	42.48	46.06	58.87	-53.94
26_May_2023	26.47	29.42	13.84	35.71	0	66.29	55.84	45.39	-50.72	0.108	-1.67	-1.38	32.40	53.83	30.50	43.39	40.82	42.45	57.15	-57.55
19_May_2023	25.73	28.66	14.44	42.86	7.14	67.01	56.31	45.61	-51.97	0.073	-1.72	-1.31	38.02	54.58	30.12	41.76	40.67	38.95	58.41	-61.05
12_May_2023	25.17	29.59	14.91	50.00	14.29	67.63	56.81	45.99	-63.28	0.176	-1.69	-1.21	37.75	54.58	31.48	42.50	43.52	41.08	64.02	-58.92
05_May_2023	24.57	31.56	16.23	57.14	0	68.32	57.35	46.37	-64.86	0.089	-1.68	-1.09	37.18	55.00	31.33	42.79	45.68	41.98	58.41	-58.02
28_Apr_2023	24.00	29.85	17.87	64.29	7.14	68.63	57.76	46.90	-58.48	0.0235	-1.65	-0.942	42.62	56.09	36.63	44.91	48.00	47.50	50.80	-52.50
21_Apr_2023	23.91	29.54	18.68	71.43	14.29	69.16	58.22	47.28	-61.52	0.0469	-1.70	-0.766	40.86	57.29	34.47	44.93	45.09	47.56	43.96	-52.44
14_Apr_2023	24.02	30.54	19.31	78.57	21.43	70.13	58.84	47.55	-72.01	0.063	-1.75	-0.532	35.28	58.64	35.26	45.34	38.49	48.93	44.59	-51.07
06_Apr_2023	24.13	32.33	15.07	85.71	28.57	70.46	59.27	48.08	-120.41	0.077	-1.81	-0.227	28.83	60.13	30.48	41.67	25.31	38.78	44.13	-61.22
31_Mar_2023	23.19	34.41	11.90	92.86	35.71	70.41	59.68	48.95	-184.29	0.0367	-1.68	0.169	27.88	61.79	23.58	37.44	13.56	27.76	40.83	-72.24
24_Mar_2023	21.23	36.89	12.75	100.00	0	70.00	60.18	50.36	-283.17	0.0109	-1.28	0.631	31.74	63.63	19.92	29.54	5.40	9.38	38.36	-90.62
17_Mar_2023	19.13	38.01	14.32	100.00	0	68.54	60.77	52.99	-361.10	0.078	-0.405	1.11	28.98	65.09	18.70	30.06	11.04	3.55	40.34	-96.45
10_Mar_2023	17.12	29.44	16.52	100.00	0	66.26	61.33	56.40	-241.02	0.156	0.663	1.49	29.30	65.86	21.08	37.66	23.74	3.26	47.60	-96.74
03_Mar_2023	16.27	24.98	19.13	100.00	7.14	65.91	61.40	56.89	-56.81	0.209	1.40	1.69	37.89	66.23	42.11	48.98	38.82	26.31	58.32	-73.69
24_Feb_2023	16.50	16.82	22.27	0	14.29	66.72	61.10	55.48	46.50	0.226	1.70	1.77	43.88	66.38	55.17	57.04	45.04	41.66	65.12	-58.34
17_Feb_2023	16.70	17.48	23.14	0	21.43	67.78	60.49	53.19	51.68	0.248	1.76	1.78	42.79	66.52	56.72	57.51	47.39	48.48	65.44	-51.52
10_Feb_2023	16.91	18.25	23.44	0	28.57	68.67	59.77	50.88	43.91	0.176	1.79	1.79	44.55	66.67	58.91	56.59	50.64	44.97	61.77	-55.03
03_Feb_2023	17.25	18.60	24.77	0	35.71	69.21	59.07	48.94	46.77	0.128	1.84	1.79	45.05	66.82	58.11	55.94	53.43	48.72	63.57	-51.28
27_Jan_2023	17.49	19.44	25.90	0	42.86	68.97	58.65	48.33	54.94	0.153	1.92	1.78	51.51	66.97	65.67	56.60	60.94	58.23	59.04	-41.77
20_Jan_2023	17.74	20.87	24.72	0	50.00	68.60	58.26	47.91	40.15	0.145	1.96	1.74	52.44	67.13	65.50	53.96	66.12	53.35	53.26	-46.65
13_Jan_2023	18.45	19.97	26.53	0	57.14	68.46	57.80	47.14	60.36	0.124	2.14	1.69	59.41	59.63	74.38	57.62	74.02	71.24	57.70	-28.76
06_Jan_2023	18.78	19.83	28.03	0	64.29	67.96	57.36	46.76	67.33	0.092	2.17	1.57	65.55	58.61	75.92	57.29	77.46	73.77	57.26	-26.23
30_Dec_2022	18.91	19.17	29.19	7.14	71.43	67.41	57.00	46.58	80.75	0.126	2.19	1.42	62.80	57.44	76.35	57.44	76.56	77.05	58.84	-22.95
23_Dec_2022	18.77	19.91	30.18	14.29	78.57	66.79	56.65	46.51	89.69	0.070	2.18	1.23	57.35	56.12	65.54	59.36	77.76	81.57	56.92	-18.43
16_Dec_2022	18.64	21.07	31.94	21.43	85.71	65.97	56.07	46.18	93.05	0.0498	2.04	0.994	57.63	54.62	61.26	56.20	82.60	71.07	52.94	-28.93
09_Dec_2022	18.50	16.85	34.81	28.57	92.86	65.64	55.94	46.24	140.08	0.130	2.05	0.733	68.86	52.92	68.77	60.15	91.52	80.63	62.18	-19.37
02_Dec_2022	17.24	18.07	37.33	35.71	100.00	64.73	55.59	46.45	197.85	0.183	1.84	0.402	70.75	50.98	72.29	67.23	95.15	96.09	68.06	-3.91
25_Nov_2022	15.90	19.84	32.00	42.86	100.00	62.71	55.00	47.30	172.26	0.165	1.20	0.0434	64.37	49.64	64.51	62.66	92.68	97.83	64.24	-2.17
18_Nov_2022	15.32	20.97	29.47	50.00	92.86	61.50	54.63	47.76	155.03	0.129	0.747	-0.246	64.90	48.57	60.52	59.80	90.82	91.53	61.45	-8.47
11_Nov_2022	15.20	22.02	30.96	57.14	100.00	60.76	54.41	48.06	175.67	0.152	0.360	-0.495	71.72	47.41	65.05	59.14	92.66	88.67	61.93	-11.33
04_Nov_2022	15.07	23.72	28.72	64.29	100.00	60.31	54.30	48.29	142.71	0.088	-0.092	-0.709	60.50	46.62	50.43	57.03	85.81	92.27	53.39	-7.73
28_Oct_2022	15.49	25.06	28.30	71.43	14.29	59.70	54.03	48.36	134.06	0.0284	-0.518	-0.863	61.52	46.11	53.92	57.11	74.37	97.05	51.82	-2.95
21_Oct_2022	16.22	27.03	25.10	78.57	21.43	59.54	53.99	48.45	28.39	-0.0166	-1.06	-0.949	62.11	45.91	50.39	51.51	52.98	68.11	50.40	-31.89
14_Oct_2022	17.18	28.45	25.62	85.71	28.57	59.98	54.15	48.33	-29.13	0.0110	-1.34	-0.922	56.37	56.43	47.48	49.36	36.69	57.95	49.24	-42.05
07_Oct_2022	18.10	31.66	20.18	92.86	35.71	60.52	54.40	48.28	-133.63	0.0019	-1.55	-0.816	49.36	57.10	40.20	43.61	18.83	32.88	46.24	-67.12
30_Sep_2022	17.79	33.85	16.24	100.00	42.86	60.53	54.69	48.84	-229.38	-0.0108	-1.46	-0.632	50.37	57.81	34.34	40.19	20.90	19.24	44.80	-80.76
23_Sep_2022	16.45	32.40	17.28	100.00	50.00	60.13	55.03	49.94	-202.26	-0.0377	-1.13	-0.425	58.67	58.23	42.45	39.72	27.12	4.38	48.00	-95.62
16_Sep_2022	15.37	26.46	19.65	57.14	0	59.72	55.53	51.34	-68.67	-0.0424	-0.679	-0.248	53.48	58.40	43.51	47.12	30.54	39.08	48.48	-60.92
09_Sep_2022	15.42	28.12	18.73	64.29	7.14	59.70	55.61	51.51	-103.89	-0.074	-0.633	-0.141	53.26	58.57	44.24	48.31	27.69	37.89	50.87	-62.11
02_Sep_2022	15.06	30.25	16.81	71.43	14.29	60.02	55.81	51.59	-178.83	-0.091	-0.643	-0.0174	53.51	58.75	38.82	43.72	29.47	14.65	47.87	-85.35
26_Aug_2022	14.02	26.34	17.90	78.57	21.43	60.46	56.25	52.03	-103.68	-0.141	-0.376	0.139	58.97	58.93	46.15	46.33	40.26	30.53	49.71	-69.47
19_Aug_2022	13.63	24.92	18.53	85.71	28.57	60.71	56.53	52.34	-63.09	-0.100	-0.215	0.268	64.11	59.11	49.20	48.48	34.97	43.25	51.84	-56.75
12_Aug_2022	13.55	25.61	18.33	92.86	35.71	62.57	57.03	51.49	-96.65	-0.0389	-0.153	0.388	58.06	59.11	45.81	49.11	42.98	47.02	51.10	-52.98
05_Aug_2022	13.32	27.53	19.70	100.00	42.86	63.91	57.50	51.09	-116.49	-0.0391	-0.116	0.524	58.79	59.04	44.58	43.25	39.74	14.65	50.90	-85.35
29_Jul_2022	13.07	20.45	23.50	57.14	0	63.89	57.94	52.00	-5.51	-0.0375	0.308	0.684	61.14	52.20	50.09	53.70	43.03	67.28	54.77	-32.72
22_Jul_2022	13.54	21.82	19.49	64.29	7.14	63.84	57.90	51.95	-72.87	-0.073	0.162	0.778	53.46	58.79	42.03	49.52	28.33	37.29	47.04	-62.71
15_Jul_2022	14.15	22.79	19.54	71.43	0	64.07	58.12	52.16	-106.62	-0.0423	0.225	0.931	47.47	59.36	42.15	47.26	25.72	24.52	44.80	-75.48
08_Jul_2022	14.65	22.60	20.64	78.57	0	64.76	58.57	52.37	-106.38	-0.084	0.431	1.11	45.70	59.99	35.32	48.15	31.59	23.18	47.49	-76.82
01_Jul_2022	15.42	21.72	21.55	85.71	7.14	64.70	58.67	52.63	-70.09	-0.085	0.631	1.28	52.21	60.66	37.08	49.64	26.81	29.45	47.35	-70.55
24_Jun_2022	16.58	23.22	22.11	92.86	14.29	64.69	58.76	52.82	-74.23	-0.0400	0.778	1.44	53.15	61.40	46.26	52.29	29.36	42.14	49.04	-57.86
17_Jun_2022	17.67	25.28	22.65	100.00	21.43	64.75	58.63	52.50	-136.60	-0.0481	0.781	1.60	54.79	61.93	44.12	45.14	28.25	8.83	44.85	-91.17
10_Jun_2022	18.60	16.87	25.25	71.43	28.57	64.89	58.57	52.25	16.56	-0.0410	1.23	1.81	57.21	62.48	46.32	52.50	39.38	37.11	44.75	-62.89
03_Jun_2022	18.50	18.07	23.45	78.57	35.71	65.26	58.26	51.26	5.39	0.0358	1.33	1.95	47.56	63.06	42.27	52.87	33.98	38.81	45.15	-61.19
27_May_2022	18.93	18.83	22.72	85.71	42.86	65.23	58.14	51.05	-17.43	0.091	1.41	2.11	49.59	63.68	51.61	53.58	26.70	42.21	49.63	-57.79
20_May_2022	19.67	20.28	22.45	92.86	50.00	65.22	57.92	50.62	-43.62	0.083	1.45	2.29	51.67	64.34	47.40	49.67	27.83	20.92	39.11	-79.08
13_May_2022	20.79	21.59	23.91	0	57.14	65.64	57.63	49.63	-39.44	0.120	1.74	2.50	51.73	65.05	50.19	48.93	32.63	16.96	39.98	-83.04
06_May_2022	22.00	20.41	26.13	0	64.29	66.13	57.30	48.47	12.53	0.061	2.15	2.69	57.68	65.47	56.83	52.91	45.28	45.62	45.48	-54.38
29_Apr_2022	22.74	22.55	24.35	7.14	71.43	66.66	56.74	46.82	-8.31	0.0411	2.36	2.82	50.98	65.68	54.37	48.64	52.60	35.32	46.86	-64.68
22_Apr_2022	24.20	17.64	25.94	14.29	78.57	66.94	56.42	45.90	49.54	0.0250	2.90	2.94	50.86	57.20	53.24	53.49	60.63	54.91	47.28	-45.09
14_Apr_2022	24.60	18.99	26.09	21.43	85.71	67.04	55.87	44.71	61.35	0.053	3.22	2.95	57.13	56.04	57.77	56.90	74.52	67.57	51.75	-32.43
08_Apr_2022	25.28	19.46	27.45	0	92.86	66.54	55.45	44.35	81.76	0.0273	3.37	2.88	62.56	54.72	60.31	55.19	85.18	59.40	59.09	-40.60
01_Apr_2022	25.91	12.41	30.97	0	100.00	66.16	55.15	44.14	149.81	0.050	3.65	2.76	68.66	53.23	71.16	66.22	92.70	96.61	65.10	-3.39
25_Mar_2022	24.61	12.94	30.59	7.14	100.00	64.61	54.58	44.56	159.56	0.0223	3.33	2.53	68.23	51.94	72.36	65.83	82.32	99.55	64.82	-0.453
18_Mar_2022	23.39	14.02	26.46	14.29	78.57	63.01	54.11	45.21	114.04	0.0051	2.93	2.34	58.60	50.90	65.82	61.12	76.05	81.93	62.40	-18.07
11_Mar_2022	22.82	15.12	27.47	21.43	85.71	62.29	53.86	45.43	97.48	-0.0103	2.79	2.19	51.40	49.76	63.91	57.01	81.48	65.49	61.52	-34.51
04_Mar_2022	22.35	13.62	29.62	28.57	92.86	62.01	53.73	45.44	157.29	0.059	2.89	2.04	51.83	48.52	61.43	62.72	87.07	80.72	60.47	-19.28
25_Feb_2022	21.22	15.11	32.85	35.71	100.00	61.07	53.36	45.64	185.54	0.113	2.68	1.82	56.15	47.18	64.94	70.23	89.55	98.21	64.08	-1.79
18_Feb_2022	20.01	18.59	30.84	42.86	100.00	58.89	52.69	46.49	143.19	0.095	2.04	1.61	47.77	46.37	55.97	62.08	85.46	82.28	57.38	-17.72
11_Feb_2022	19.64	19.91	32.77	50.00	100.00	58.44	52.21	45.98	147.33	0.143	1.85	1.50	39.25	45.81	54.45	64.05	78.54	88.17	61.68	-11.83
04_Feb_2022	19.27	22.01	26.95	57.14	7.14	57.67	51.67	45.66	71.33	0.107	1.50	1.41	39.97	45.60	49.42	59.93	67.78	85.93	64.06	-14.07
28_Jan_2022	19.98	24.15	23.17	64.29	14.29	57.39	51.24	45.08	11.85	0.057	1.30	1.39	41.64	45.39	45.30	54.74	68.97	61.53	58.86	-38.47
21_Jan_2022	21.36	21.71	25.28	71.43	21.43	57.38	50.96	44.54	46.23	0.0070	1.33	1.41	49.18	45.16	47.73	53.44	73.94	55.87	56.10	-44.13
14_Jan_2022	22.42	20.04	28.15	78.57	28.57	57.33	50.75	44.18	97.95	0.064	1.42	1.44	55.95	44.94	60.65	63.50	69.91	89.51	57.04	-10.49
07_Jan_2022	22.85	21.69	25.93	85.71	35.71	56.68	50.51	44.33	62.91	0.0463	1.10	1.44	56.84	54.86	62.50	60.84	51.01	76.44	52.09	-23.56
31_Dec_2021	23.92	24.06	19.21	92.86	42.86	56.24	50.28	44.32	-14.24	0.0254	0.839	1.52	57.08	55.49	56.70	52.87	29.64	43.80	45.93	-56.20
23_Dec_2021	24.90	25.56	16.73	100.00	50.00	56.23	50.27	44.31	-67.47	0.0006	0.890	1.69	57.77	56.16	55.09	49.67	24.35	32.81	42.18	-67.19
17_Dec_2021	25.20	24.51	18.68	14.29	57.14	56.23	50.26	44.30	-79.43	-0.0152	1.08	1.90	50.04	56.57	50.15	44.23	19.43	12.32	34.38	-87.68
10_Dec_2021	26.11	22.11	19.85	21.43	64.29	56.18	50.31	44.44	-40.97	0.0474	1.51	2.10	54.08	56.76	52.77	48.53	33.88	27.93	37.63	-72.07
03_Dec_2021	27.70	23.46	21.06	28.57	71.43	56.28	50.20	44.11	-28.03	0.0375	1.85	2.25	55.07	56.95	42.37	45.41	46.98	18.04	38.92	-81.96
26_Nov_2021	29.41	16.23	24.16	35.71	78.57	56.35	50.13	43.92	59.21	0.123	2.38	2.35	61.61	49.85	56.29	57.78	64.96	55.68	50.88	-44.32
19_Nov_2021	30.16	14.30	26.39	42.86	85.71	56.19	49.90	43.60	89.70	0.148	2.58	2.34	60.20	49.06	59.34	62.63	74.99	67.22	58.20	-32.78
12_Nov_2021	30.20	14.36	27.98	50.00	92.86	55.80	49.62	43.44	127.21	0.221	2.66	2.28	66.99	48.19	64.08	64.72	84.27	71.99	61.16	-28.01
05_Nov_2021	30.05	11.28	30.83	57.14	100.00	55.26	49.36	43.45	187.66	0.191	2.66	2.19	73.93	47.21	72.03	71.08	90.71	85.78	64.97	-14.22
29_Oct_2021	28.79	12.14	30.80	0	100.00	54.35	48.84	43.33	220.38	0.179	2.47	2.07	73.56	46.44	75.36	72.20	93.43	95.04	66.75	-4.96
22_Oct_2021	27.66	12.81	31.32	7.14	100.00	53.02	48.43	43.83	249.00	0.136	2.16	1.97	65.69	45.85	74.25	70.85	91.22	91.31	63.11	-8.69
15_Oct_2021	26.56	13.90	27.61	14.29	100.00	51.65	48.06	44.46	220.82	0.160	1.82	1.93	64.71	45.53	67.62	67.67	75.74	93.95	56.36	-6.05
08_Oct_2021	26.06	15.23	23.08	21.43	35.71	50.63	47.79	44.96	121.53	0.137	1.55	1.95	57.39	45.42	59.02	62.55	57.38	88.39	54.68	-11.61
01_Oct_2021	26.49	16.81	17.48	28.57	42.86	50.23	47.62	45.01	-32.66	0.089	1.45	2.05	55.19	45.35	46.64	55.20	39.27	44.89	50.52	-55.11
24_Sep_2021	28.38	17.98	18.69	0	50.00	50.22	47.60	44.99	-45.95	0.0113	1.57	2.20	55.69	45.23	56.79	54.03	36.36	38.85	51.62	-61.15
17_Sep_2021	30.41	17.53	20.26	7.14	57.14	50.32	47.68	45.03	-58.87	0.0466	1.75	2.36	46.01	45.11	48.28	52.57	39.41	34.07	48.52	-65.93
10_Sep_2021	32.20	16.72	21.18	14.29	64.29	50.82	47.89	44.95	-36.78	0.119	2.00	2.51	47.71	44.99	48.34	53.01	59.56	36.15	51.20	-63.85
03_Sep_2021	33.77	16.53	22.11	21.43	71.43	50.83	47.94	45.05	33.36	0.166	2.28	2.64	53.06	44.86	49.85	55.47	73.43	48.00	54.00	-52.00
27_Aug_2021	35.26	12.37	24.41	28.57	78.57	50.90	47.84	44.79	146.31	0.219	2.52	2.73	58.93	44.74	63.94	66.77	85.38	94.52	57.89	-5.48
20_Aug_2021	35.45	13.01	23.92	35.71	85.71	50.68	47.51	44.34	116.39	0.218	2.47	2.78	52.21	44.61	58.74	64.34	72.35	77.78	57.59	-22.22
13_Aug_2021	35.90	13.77	25.32	42.86	0	50.85	47.16	43.47	127.93	0.191	2.49	2.86	50.31	44.48	54.89	65.96	60.99	83.85	57.01	-16.15
06_Aug_2021	36.39	14.59	26.84	50.00	7.14	50.74	46.79	42.84	109.93	0.193	2.44	2.95	42.92	44.34	43.11	63.32	41.44	55.42	57.19	-44.58
30_Jul_2021	36.92	16.15	23.07	57.14	14.29	50.56	46.56	42.57	45.51	0.212	2.46	3.08	46.16	50.13	50.03	61.26	32.77	43.70	56.76	-56.30
23_Jul_2021	38.40	17.41	22.79	0	21.43	50.46	46.38	42.30	2.81	0.181	2.54	3.23	46.62	50.37	51.91	57.78	33.12	25.19	54.80	-74.81
16_Jul_2021	40.33	15.79	24.84	0	28.57	50.49	46.25	42.00	24.67	0.210	2.77	3.40	52.02	50.62	55.54	57.59	44.46	29.43	54.30	-70.57
09_Jul_2021	41.72	16.83	24.48	0	35.71	50.48	46.15	41.81	20.91	0.231	3.02	3.56	53.29	50.88	61.13	60.20	56.30	44.74	61.09	-55.26
02_Jul_2021	43.50	13.47	26.32	7.14	42.86	50.95	45.77	40.58	60.21	0.237	3.22	3.70	52.46	51.16	63.03	62.25	53.22	59.21	59.51	-40.79
25_Jun_2021	44.36	14.07	27.50	14.29	50.00	51.14	45.35	39.57	62.94	0.248	3.36	3.82	45.42	51.44	59.98	64.28	51.73	64.94	57.52	-35.06
18_Jun_2021	45.29	15.37	27.83	21.43	57.14	51.33	44.82	38.30	26.75	0.158	3.42	3.93	36.55	51.74	52.52	57.70	48.69	35.51	47.58	-64.49
11_Jun_2021	46.56	10.47	30.35	28.57	64.29	51.97	44.35	36.73	72.92	0.161	3.78	4.06	45.50	51.87	61.23	64.96	58.47	54.74	54.92	-45.26
04_Jun_2021	46.39	10.51	31.83	0	71.43	52.06	43.80	35.54	82.57	0.207	3.97	4.13	52.75	52.00	59.61	65.39	60.04	55.81	59.77	-44.19
28_May_2021	46.09	11.00	30.76	0	78.57	51.76	43.36	34.96	77.05	0.268	4.15	4.17	54.18	52.14	69.67	66.37	63.60	64.87	63.95	-35.13
21_May_2021	45.99	11.53	32.23	0	85.71	51.47	42.80	34.14	74.99	0.240	4.28	4.18	53.65	52.28	68.51	64.97	67.98	59.44	62.85	-40.56
14_May_2021	45.89	12.18	34.05	0	92.86	51.79	42.04	32.28	89.68	0.260	4.47	4.16	59.08	52.28	72.62	66.36	80.00	66.49	63.74	-33.51
07_May_2021	45.78	6.86	37.54	0	100.00	51.68	41.26	30.84	129.23	0.222	4.61	4.08	65.58	44.46	79.49	70.54	90.58	78.00	64.62	-22.00
30_Apr_2021	43.99	7.63	39.98	7.14	100.00	51.19	40.36	29.53	148.83	0.273	4.57	3.95	66.19	43.39	86.34	78.17	96.76	95.51	72.49	-4.49
23_Apr_2021	42.14	8.40	34.57	14.29	100.00	49.75	39.40	29.05	116.48	0.246	4.23	3.79	58.41	42.08	74.21	74.73	94.70	98.23	69.23	-1.77
16_Apr_2021	40.70	9.20	32.49	0	100.00	48.77	38.56	28.34	104.02	0.195	4.05	3.68	59.86	41.10	73.99	71.82	88.42	96.55	62.56	-3.45
09_Apr_2021	39.54	9.76	30.07	0	64.29	47.94	37.86	27.78	94.81	0.163	3.97	3.59	60.73	41.10	77.98	69.45	83.02	89.33	65.64	-10.67
01_Apr_2021	38.66	10.21	28.20	0	71.43	47.24	37.24	27.23	81.89	0.180	3.98	3.49	59.42	40.59	75.51	66.92	83.46	79.37	64.09	-20.63
26_Mar_2021	38.03	10.27	29.61	7.14	78.57	46.72	36.65	26.58	96.30	0.133	4.09	3.37	65.17	39.46	76.86	67.03	87.16	80.35	65.18	-19.65
19_Mar_2021	37.22	8.30	31.80	0	85.71	46.44	35.84	25.25	122.63	0.119	4.16	3.19	67.01	38.09	79.27	72.59	89.44	90.66	67.77	-9.34
12_Mar_2021	35.58	8.56	33.93	7.14	92.86	45.68	34.91	24.14	137.03	0.157	4.02	2.94	77.00	36.42	79.77	72.54	89.87	90.46	64.01	-9.54
05_Mar_2021	33.72	9.10	36.09	14.29	100.00	44.35	34.12	23.88	155.89	0.075	3.79	2.67	70.04	34.38	76.59	71.90	91.27	87.21	59.86	-12.79
26_Feb_2021	31.72	9.88	38.60	21.43	100.00	42.99	33.27	23.55	166.72	0.140	3.50	2.39	68.03	32.26	78.63	73.58	94.65	91.94	62.52	-8.06
19_Feb_2021	29.61	11.59	30.65	0	100.00	41.03	32.46	23.90	136.31	0.194	3.02	2.12	67.88	30.99	74.09	67.53	92.89	94.67	63.86	-5.33
12_Feb_2021	28.41	11.97	30.83	0	100.00	40.20	31.76	23.33	145.55	0.227	2.85	1.89	69.95	29.80	78.91	67.43	86.67	97.33	64.59	-2.67
05_Feb_2021	27.21	12.72	28.51	0	78.57	39.87	30.81	21.74	121.65	0.165	2.59	1.65	70.48	28.73	78.14	64.77	80.70	86.68	63.27	-13.32
29_Jan_2021	26.36	13.53	30.06	7.14	85.71	39.72	29.88	20.03	112.76	0.142	2.40	1.42	63.85	27.54	66.46	61.73	83.06	76.02	58.44	-23.98
22_Jan_2021	25.47	13.70	32.04	14.29	92.86	39.36	29.12	18.89	130.04	0.172	2.32	1.17	72.07	26.21	70.23	63.13	90.95	79.39	63.49	-20.61
15_Jan_2021	24.34	14.26	34.77	21.43	100.00	38.56	28.40	18.24	159.71	0.187	2.14	0.881	69.60	24.74	73.06	69.34	92.57	93.78	67.66	-6.22
08_Jan_2021	23.00	15.57	30.56	0	100.00	36.97	27.58	18.20	122.99	0.145	1.64	0.568	78.13	23.72	73.66	66.61	90.53	99.68	63.21	-0.319
31_Dec_2020	22.27	18.17	24.33	0	64.29	35.60	26.85	18.09	81.74	0.104	1.18	0.300	79.08	23.08	73.95	57.80	84.01	84.25	52.66	-15.75
24_Dec_2020	22.87	19.16	24.38	7.14	71.43	35.04	26.47	17.89	84.67	0.136	1.09	0.080	79.41	22.41	75.96	58.49	84.75	87.66	58.60	-12.34
18_Dec_2020	23.70	19.32	25.77	14.29	78.57	34.37	26.04	17.70	90.80	0.097	0.940	-0.174	75.42	21.70	70.00	56.19	83.10	80.13	53.05	-19.87
11_Dec_2020	24.43	20.40	27.21	21.43	85.71	33.85	25.60	17.34	104.54	0.133	0.846	-0.452	77.13	20.94	69.46	58.73	85.63	86.47	53.43	-13.53
04_Dec_2020	25.21	21.80	27.63	28.57	92.86	33.02	25.19	17.37	113.18	0.114	0.616	-0.777	74.23	20.13	67.92	57.68	87.36	82.71	54.73	-17.29
27_Nov_2020	26.24	18.96	28.88	35.71	100.00	32.21	24.80	17.40	159.95	0.107	0.372	-1.13	74.11	19.27	70.48	59.56	91.73	87.72	52.48	-12.28
20_Nov_2020	26.66	19.91	28.46	42.86	100.00	31.08	24.37	17.65	182.24	0.108	-0.0226	-1.50	71.45	18.71	64.75	59.38	86.84	91.66	55.70	-8.34
13_Nov_2020	27.35	20.95	26.30	50.00	100.00	29.81	23.98	18.15	187.06	0.078	-0.515	-1.87	70.95	18.45	64.58	58.02	77.61	95.80	60.96	-4.20
06_Nov_2020	28.59	23.42	21.87	57.14	71.43	28.55	23.62	18.69	113.34	0.0089	-1.05	-2.21	70.24	28.53	60.13	50.58	75.52	73.08	58.39	-26.92
30_Oct_2020	30.52	24.99	23.07	64.29	78.57	28.32	23.53	18.75	82.71	-0.0024	-1.28	-2.50	66.24	29.17	54.27	48.55	76.12	63.96	57.42	-36.04
23_Oct_2020	32.56	22.65	25.60	71.43	85.71	28.55	23.61	18.66	130.44	0.0276	-1.46	-2.80	68.05	29.85	62.20	54.36	83.71	89.52	60.66	-10.48
16_Oct_2020	34.60	22.95	27.11	78.57	92.86	28.77	23.65	18.53	114.50	-0.0374	-1.95	-3.14	67.11	30.58	59.30	51.26	86.16	74.89	57.53	-25.11
09_Oct_2020	36.62	24.12	28.50	85.71	100.00	28.64	23.61	18.57	130.18	0.0256	-2.39	-3.43	69.65	31.36	60.51	54.01	68.95	86.72	60.28	-13.28
02_Oct_2020	38.80	26.50	22.04	92.86	0	28.29	23.52	18.75	5.95	-0.075	-3.04	-3.70	46.61	32.18	55.97	49.16	40.55	96.86	55.41	-3.14
25_Sep_2020	41.07	30.39	11.11	100.00	0	28.19	23.47	18.76	-134.03	-0.174	-3.58	-3.86	31.87	33.06	33.14	35.99	9.47	23.27	39.22	-76.73
18_Sep_2020	40.66	30.70	11.66	100.00	0	28.88	23.89	18.91	-149.18	-0.269	-3.68	-3.93	22.51	33.65	22.82	32.28	4.34	1.53	35.89	-98.47
11_Sep_2020	40.33	28.82	12.20	100.00	7.14	29.31	24.39	19.46	-118.39	-0.208	-3.62	-3.99	22.06	33.92	21.84	34.76	6.37	3.60	35.82	-96.40
04_Sep_2020	40.31	28.22	12.66	100.00	14.29	29.70	24.78	19.86	-101.69	-0.167	-3.67	-4.08	30.85	20.65	38.12	36.65	6.04	7.89	40.78	-92.11
28_Aug_2020	40.49	28.28	13.05	100.00	21.43	30.55	25.22	19.88	-97.81	-0.127	-3.78	-4.19	37.13	20.38	38.03	37.14	10.97	7.63	37.61	-92.37
21_Aug_2020	40.77	28.37	13.51	57.14	28.57	31.74	25.74	19.73	-96.69	-0.187	-3.91	-4.29	45.65	20.10	42.38	36.27	13.62	2.60	37.76	-97.40
14_Aug_2020	41.17	26.62	14.14	64.29	35.71	31.74	25.73	19.73	-54.45	-0.120	-3.98	-4.38	43.69	19.82	38.37	39.48	13.78	22.69	40.74	-77.31
07_Aug_2020	41.99	27.80	10.58	71.43	0	31.77	25.83	19.88	-97.75	-0.124	-4.22	-4.48	36.82	19.53	35.65	37.66	12.55	15.58	37.87	-84.42
31_Jul_2020	41.77	28.67	10.94	78.57	7.14	31.98	25.70	19.41	-104.10	-0.185	-4.40	-4.55	37.18	19.24	32.78	34.46	12.23	3.07	29.39	-96.93
24_Jul_2020	41.54	28.19	11.35	85.71	0	33.45	26.33	19.22	-84.52	-0.168	-4.42	-4.59	35.69	18.94	31.98	36.70	15.32	19.00	29.55	-81.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)