Candlestick / Heikin Ashi Chart & Patterns of Assured Guaranty Ltd (AGO)
Latest Candlestick / Heikin Ashi patterns of Assured Guaranty Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Assured Guaranty Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :92.86/20-Mar-24 00:00 95.0/28-Feb-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 76.7/30-Apr-24 00:00 76.26/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.7/30-Apr-24 00:00 76.26/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 76.7/30-Apr-24 00:00 76.26/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :95.0/28-Feb-24 00:00 61.86/28-Sep-23 00:00 , Bottom Points : 76.26/18-Apr-24 00:00 58.55/03-Oct-23 00:00 51.22/24-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :95.0/28-Feb-24 00:00 62.77/07-Aug-23 00:00 , Bottom Points : 76.26/18-Apr-24 00:00 56.91/22-Aug-23 00:00 51.22/24-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :82.08/08-May-24 00:00 78.46/26-Apr-24 00:00 , Bottom Points : 78.37/13-May-24 00:00 76.7/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :82.08/08-May-24 00:00 92.86/20-Mar-24 00:00 , Bottom Points : 76.26/18-Apr-24 00:00 81.13/31-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 46.92/24-Mar-23 00:00 48.2/23-Sep-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 46.92/24-Mar-23 00:00 48.2/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :91.81/01-Mar-24 00:00 66.3/02-Dec-22 00:00 50.85/30-Apr-21 00:00 , Bottom Points : 46.92/24-Mar-23 00:00 19.07/18-Sep-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :91.81/01-Mar-24 00:00 62.42/04-Aug-23 00:00 , Bottom Points : 77.52/19-Apr-24 00:00 59.97/20-Oct-23 00:00 46.92/24-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 46.92/24-Mar-23 00:00 48.2/23-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :91.81/01-Mar-24 00:00 62.42/04-Aug-23 00:00 , Bottom Points : 77.52/19-Apr-24 00:00 57.8/25-Aug-23 00:00 46.92/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :91.81/01-Mar-24 00:00 62.42/04-Aug-23 00:00 54.13/14-Apr-23 00:00 , Bottom Points : 77.52/19-Apr-24 00:00 59.97/20-Oct-23 00:00 52.15/19-May-23 00:00 46.92/24-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :91.81/01-Mar-24 00:00 75.69/05-Jan-24 00:00 68.03/24-Nov-23 00:00 61.04/13-Oct-23 00:00 , Bottom Points : 77.52/19-Apr-24 00:00 59.97/20-Oct-23 00:00 57.8/25-Aug-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :91.81/01-Mar-24 00:00 62.42/04-Aug-23 00:00 , Bottom Points : 77.52/19-Apr-24 00:00 59.97/20-Oct-23 00:00 57.8/25-Aug-23 00:00 52.15/19-May-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 45.01/31-Jul-17 00:00 28.59/29-May-15 00:00 22.68/30-Nov-09 00:00 , Bottom Points : 48.45/30-Sep-22 00:00 21.45/31-Aug-20 00:00 9.7/30-Nov-11 00:00 4.42/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 49.65/29-Nov-19 00:00 45.01/31-Jul-17 00:00 29.58/31-May-07 00:00 , Bottom Points : 21.45/31-Aug-20 00:00 9.7/30-Nov-11 00:00 4.42/27-Feb-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 49.65/29-Nov-19 00:00 28.59/29-May-15 00:00 , Bottom Points : 21.45/31-Aug-20 00:00 9.7/30-Nov-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 66.57/30-Nov-22 00:00 50.85/30-Apr-21 00:00 49.65/29-Nov-19 00:00 , Bottom Points : 50.27/31-Mar-23 00:00 48.45/30-Sep-22 00:00 21.45/31-Aug-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 63.66/31-Mar-22 00:00 49.65/29-Nov-19 00:00 , Bottom Points : 48.45/30-Sep-22 00:00 21.45/31-Aug-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 66.57/30-Nov-22 00:00 63.66/31-Mar-22 00:00 49.65/29-Nov-19 00:00 , Bottom Points : 48.45/30-Sep-22 00:00 21.45/31-Aug-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 66.57/30-Nov-22 00:00 50.85/30-Apr-21 00:00 42.23/28-Sep-18 00:00 , Bottom Points : 50.27/31-Mar-23 00:00 48.45/30-Sep-22 00:00 46.81/30-Sep-21 00:00 21.45/31-Aug-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 62.6/31-Jan-23 00:00 , Bottom Points : 50.27/31-Mar-23 00:00 48.45/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :91.6/29-Feb-24 00:00 66.57/30-Nov-22 00:00 63.66/31-Mar-22 00:00 50.85/30-Apr-21 00:00 49.65/29-Nov-19 00:00 , Bottom Points : 48.45/30-Sep-22 00:00 46.81/30-Sep-21 00:00 21.45/31-Aug-20 00:00 |
Historical Candlestick Chart Pattern of Assured Guaranty Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Assured Guaranty Ltd | |||||
Historical Heikin Ashi Chart Pattern of Assured Guaranty Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Assured Guaranty Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 79.14 | 79.83 | 78.12 | 78.37 | 458 K | 1.70 | 2.18% | 79.83 | 79.83 | 78.12 | 78.87 |
| 10-May-24 | 80.03 | 80.05 | 78.72 | 79.21 | 382 K | 1.33 | 1.69% | 80.15 | 80.15 | 78.72 | 79.50 |
| 09-May-24 | 81.36 | 81.51 | 79.51 | 80.02 | 588 K | 2.00 | 2.52% | 79.70 | 81.51 | 79.51 | 80.60 |
| 08-May-24 | 79.62 | 82.83 | 79.62 | 82.08 | 675 K | 3.21 | 4.03% | 78.37 | 82.83 | 78.37 | 81.04 |
| 07-May-24 | 78.50 | 79.42 | 78.37 | 78.42 | 790 K | 1.05 | 1.34% | 78.06 | 79.42 | 78.06 | 78.68 |
| 06-May-24 | 78.27 | 78.98 | 78.27 | 78.98 | 514 K | 0.710 | 0.907% | 77.50 | 78.98 | 77.50 | 78.62 |
| 03-May-24 | 77.38 | 78.31 | 76.52 | 77.87 | 498 K | 1.80 | 2.35% | 77.48 | 78.31 | 76.52 | 77.52 |
| 02-May-24 | 77.88 | 78.14 | 77.15 | 77.44 | 401 K | 0.990 | 1.28% | 77.32 | 78.14 | 77.15 | 77.65 |
| 01-May-24 | 76.09 | 77.99 | 76.09 | 77.05 | 539 K | 1.90 | 2.50% | 77.83 | 77.99 | 76.09 | 76.80 |
| 30-Apr-24 | 77.96 | 78.24 | 76.44 | 76.70 | 335 K | 1.80 | 2.35% | 78.32 | 78.32 | 76.44 | 77.33 |
| 29-Apr-24 | 78.71 | 79.24 | 78.03 | 78.45 | 451 K | 1.21 | 1.55% | 78.04 | 79.24 | 78.03 | 78.61 |
| 26-Apr-24 | 77.44 | 78.88 | 76.79 | 78.46 | 388 K | 2.09 | 2.72% | 78.18 | 78.88 | 76.79 | 77.89 |
| 25-Apr-24 | 78.29 | 78.48 | 77.22 | 77.93 | 414 K | 1.26 | 1.63% | 78.39 | 78.48 | 77.22 | 77.98 |
| 24-Apr-24 | 78.42 | 79.50 | 78.30 | 78.48 | 378 K | 1.20 | 1.53% | 78.10 | 79.50 | 78.10 | 78.68 |
| 23-Apr-24 | 78.06 | 79.22 | 78.06 | 78.85 | 439 K | 1.16 | 1.49% | 77.66 | 79.22 | 77.66 | 78.55 |
| 22-Apr-24 | 78.07 | 78.45 | 77.48 | 77.77 | 334 K | 0.970 | 1.25% | 77.37 | 78.45 | 77.37 | 77.94 |
| 19-Apr-24 | 76.47 | 77.63 | 76.15 | 77.52 | 555 K | 1.48 | 1.94% | 77.80 | 77.80 | 76.15 | 76.94 |
| 18-Apr-24 | 77.79 | 78.53 | 75.93 | 76.26 | 543 K | 2.60 | 3.42% | 78.48 | 78.53 | 75.93 | 77.13 |
| 17-Apr-24 | 78.21 | 78.61 | 76.77 | 77.10 | 405 K | 1.84 | 2.40% | 79.28 | 79.28 | 76.77 | 77.67 |
| 16-Apr-24 | 78.94 | 78.94 | 78.06 | 78.42 | 337 K | 0.875 | 1.12% | 79.98 | 79.98 | 78.06 | 78.59 |
Weekly OHLCV & Heikin Ashi values of Assured Guaranty Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 79.14 | 79.83 | 78.12 | 78.37 | 458 K | 1.70 | 2.18% | 79.28 | 79.83 | 78.12 | 78.87 |
| 06-May-24 | 10-May-24 | 78.27 | 82.83 | 78.27 | 79.21 | 2951 K | 4.56 | 5.83% | 78.91 | 82.83 | 78.27 | 79.64 |
| 29-Apr-24 | 03-May-24 | 78.71 | 79.24 | 76.09 | 77.87 | 2225 K | 3.15 | 4.14% | 79.83 | 79.83 | 76.09 | 77.98 |
| 22-Apr-24 | 26-Apr-24 | 78.07 | 79.50 | 76.79 | 78.46 | 1956 K | 2.71 | 3.53% | 81.46 | 81.46 | 76.79 | 78.20 |
| 15-Apr-24 | 19-Apr-24 | 80.04 | 80.58 | 75.93 | 77.52 | 2331 K | 4.65 | 6.13% | 84.40 | 84.40 | 75.93 | 78.52 |
| 08-Apr-24 | 12-Apr-24 | 83.60 | 84.16 | 78.94 | 79.44 | 2458 K | 5.22 | 6.61% | 87.27 | 87.27 | 78.94 | 81.53 |
| 01-Apr-24 | 05-Apr-24 | 86.76 | 86.78 | 83.02 | 83.89 | 2359 K | 3.77 | 4.54% | 89.43 | 89.43 | 83.02 | 85.11 |
| 25-Mar-24 | 29-Mar-24 | 90.03 | 90.97 | 86.92 | 87.25 | 2687 K | 4.05 | 4.66% | 90.08 | 90.97 | 86.92 | 88.79 |
| 18-Mar-24 | 22-Mar-24 | 90.83 | 93.19 | 88.98 | 89.58 | 2133 K | 4.21 | 4.73% | 89.51 | 93.19 | 88.98 | 90.64 |
| 11-Mar-24 | 15-Mar-24 | 89.74 | 91.76 | 88.84 | 90.83 | 2708 K | 2.92 | 3.29% | 88.72 | 91.76 | 88.72 | 90.29 |
| 04-Mar-24 | 08-Mar-24 | 91.54 | 92.48 | 89.86 | 90.30 | 1461 K | 2.62 | 2.92% | 86.40 | 92.48 | 86.40 | 91.05 |
| 26-Feb-24 | 01-Mar-24 | 84.99 | 96.60 | 84.79 | 91.81 | 2631 K | 11.81 | 13.93% | 83.25 | 96.60 | 83.25 | 89.55 |
| 19-Feb-24 | 23-Feb-24 | 83.23 | 85.62 | 83.18 | 84.93 | 995 K | 2.44 | 2.93% | 82.27 | 85.62 | 82.27 | 84.24 |
| 12-Feb-24 | 16-Feb-24 | 82.60 | 85.38 | 81.64 | 83.62 | 1543 K | 3.74 | 4.58% | 81.23 | 85.38 | 81.23 | 83.31 |
| 05-Feb-24 | 09-Feb-24 | 81.99 | 83.41 | 80.79 | 82.23 | 1423 K | 2.62 | 3.24% | 80.35 | 83.41 | 80.35 | 82.11 |
| 29-Jan-24 | 02-Feb-24 | 82.52 | 83.43 | 79.68 | 82.54 | 1334 K | 3.75 | 4.71% | 78.65 | 83.43 | 78.65 | 82.04 |
| 22-Jan-24 | 26-Jan-24 | 79.73 | 82.92 | 79.73 | 82.62 | 1376 K | 3.19 | 4.00% | 76.05 | 82.92 | 76.05 | 81.25 |
| 15-Jan-24 | 19-Jan-24 | 75.25 | 79.57 | 74.99 | 79.40 | 1188 K | 4.58 | 6.11% | 74.80 | 79.57 | 74.80 | 77.30 |
| 08-Jan-24 | 12-Jan-24 | 75.66 | 76.29 | 74.71 | 75.49 | 892 K | 1.58 | 2.11% | 74.06 | 76.29 | 74.06 | 75.54 |
| 01-Jan-24 | 05-Jan-24 | 74.38 | 76.42 | 74.03 | 75.69 | 1278 K | 2.39 | 3.23% | 72.99 | 76.42 | 72.99 | 75.13 |
Monthly OHLCV & Heikin Ashi values of Assured Guaranty Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 76.09 | 82.83 | 76.09 | 78.37 | 4849 K | 6.74 | 8.86% | 83.21 | 83.21 | 76.09 | 78.34 |
| 01-Apr-24 | 30-Apr-24 | 86.76 | 86.78 | 75.93 | 76.70 | 9893 K | 10.85 | 14.29% | 84.88 | 86.78 | 75.93 | 81.54 |
| 01-Mar-24 | 31-Mar-24 | 92.05 | 93.19 | 86.92 | 87.25 | 9424 K | 6.27 | 7.21% | 79.90 | 93.19 | 79.90 | 89.85 |
| 01-Feb-24 | 29-Feb-24 | 81.07 | 96.60 | 79.68 | 91.60 | 6735 K | 16.92 | 21.23% | 72.57 | 96.60 | 72.57 | 87.24 |
| 01-Jan-24 | 31-Jan-24 | 74.38 | 83.43 | 74.03 | 81.13 | 5495 K | 9.40 | 12.70% | 66.89 | 83.43 | 66.89 | 78.24 |
| 01-Dec-23 | 31-Dec-23 | 67.48 | 75.08 | 67.27 | 74.83 | 6313 K | 7.81 | 11.60% | 62.61 | 75.08 | 62.61 | 71.16 |
| 01-Nov-23 | 30-Nov-23 | 62.00 | 68.87 | 61.83 | 67.91 | 5563 K | 7.04 | 11.39% | 60.07 | 68.87 | 60.07 | 65.15 |
| 01-Oct-23 | 31-Oct-23 | 60.29 | 63.68 | 58.27 | 62.40 | 4518 K | 5.41 | 9.28% | 58.99 | 63.68 | 58.27 | 61.16 |
| 01-Sep-23 | 30-Sep-23 | 59.27 | 62.59 | 58.66 | 60.52 | 6216 K | 3.93 | 6.70% | 57.71 | 62.59 | 57.71 | 60.26 |
| 01-Aug-23 | 31-Aug-23 | 59.78 | 63.30 | 56.77 | 58.84 | 4273 K | 6.53 | 11.51% | 55.75 | 63.30 | 55.75 | 59.67 |
| 01-Jul-23 | 31-Jul-23 | 55.58 | 61.12 | 54.30 | 59.78 | 4405 K | 6.82 | 12.56% | 53.81 | 61.12 | 53.81 | 57.70 |
| 01-Jun-23 | 30-Jun-23 | 52.08 | 56.02 | 51.45 | 55.80 | 5281 K | 4.57 | 8.89% | 53.79 | 56.02 | 51.45 | 53.84 |
| 01-May-23 | 31-May-23 | 53.93 | 54.58 | 49.84 | 51.75 | 5213 K | 4.74 | 9.50% | 55.06 | 55.06 | 49.84 | 52.53 |
| 01-Apr-23 | 30-Apr-23 | 50.41 | 55.02 | 49.32 | 53.87 | 4157 K | 5.70 | 11.56% | 57.96 | 57.96 | 49.32 | 52.16 |
| 01-Mar-23 | 31-Mar-23 | 60.15 | 61.02 | 45.21 | 50.27 | 8119 K | 15.81 | 34.97% | 61.75 | 61.75 | 45.21 | 54.16 |
| 01-Feb-23 | 28-Feb-23 | 62.29 | 63.03 | 60.41 | 62.41 | 4072 K | 2.62 | 4.34% | 61.47 | 63.03 | 60.41 | 62.03 |
| 01-Jan-23 | 31-Jan-23 | 62.34 | 63.44 | 59.28 | 62.60 | 4579 K | 4.16 | 7.02% | 61.02 | 63.44 | 59.28 | 61.91 |
| 01-Dec-22 | 31-Dec-22 | 66.89 | 67.13 | 60.06 | 62.26 | 8092 K | 7.07 | 11.77% | 57.95 | 67.13 | 57.95 | 64.08 |
| 01-Nov-22 | 30-Nov-22 | 59.34 | 66.70 | 56.99 | 66.57 | 5524 K | 9.71 | 17.04% | 53.50 | 66.70 | 53.50 | 62.40 |
| 01-Oct-22 | 31-Oct-22 | 49.26 | 59.35 | 48.30 | 59.19 | 6330 K | 11.05 | 22.88% | 52.97 | 59.35 | 48.30 | 54.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)