Weekly Technical Analysis of Alamos Gold Inc (AGI) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AGI15.4215.65 1.47 % 1569 K10024 K

About Strength
   AIO Technical Analysis of Alamos Gold Inc suggests Bullish Signal
Technical Highlights of Alamos Gold Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 25.84, +DI : 27.64, -DI : 11.92 BullishNice Up trend.
AroonAroon Up : 64.29, Aroon Down : 7.14 Mild Bearish Trend Change is about to happen
Awesome Osc1.88 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.764, Signal Line : 0.558 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.97 Mild BullishPrice is trading above indicator
Rate Of Change25.26 NeutralNothing Significant
Super Trend12.82 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Alamos Gold Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger16.3813.6210.86 NeutralNA
Donchian16.0113.6211.24 Mild BullishPrice above middle band
High Low MA15.1914.7314.27 Strong BullishPositive Breakout.
MA Channel14.1113.6213.13 Strong BullishPositive Breakout.
Keltner15.0414.1313.23 Strong BullishPositive Breakout.
High Low15.7414.9914.24 NeutralNA
MA Envelope14.9813.6212.26 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
RSI65.85 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 86.51, %D : 85.14 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-12.37 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.98 Neutral Wait for proper trend to emerge
Stoch RSI %K : 88.95, %D : 91.89 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 01-Dec-23, & Stochastic RSI (Fast) points 10-May-24, 28-Mar-24, 01-Dec-23, 03-Nov-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 10-May-24, 01-Dec-23, & Stochastic RSI (Fast) points 10-May-24, 28-Mar-24, 01-Dec-23, 03-Nov-23,
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI106.18 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.75 Neutral Wait for proper trend to emerge
RSI (Fast)83.69 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 87.63, %D : 86.51 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.89, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Alamos Gold Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index261286021 NeutralNA
Chaikin0.153 BullishVery Strong Buying pressure.


Technical Stock Charts of Alamos Gold Inc


Weekly Historical Technical data Alamos Gold Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202425.8411.9227.647.1464.2916.3813.6210.86106.180.1530.7640.55867.7513.9783.6965.8586.5187.6362.98-12.37
10_May_202424.7712.2828.4814.2971.4316.1613.5210.89124.160.1460.7450.50765.2013.6979.8168.7785.6792.4567.06-7.55
03_May_202423.6113.1827.5921.4378.5715.8913.4410.98108.540.1170.6860.44865.4013.3778.3364.8783.2379.4565.49-20.55
26_Apr_202422.7114.1728.3828.5785.7115.7213.3711.02116.150.0820.6640.38860.0013.0182.7768.3284.4985.1266.53-14.88
19_Apr_202421.8913.3330.9235.7192.8615.4813.2911.11132.710.0830.5990.31963.1112.6072.4368.3287.2885.1264.00-14.88
12_Apr_202420.5214.2433.0542.86100.0015.3813.2711.16148.940.0800.5070.24964.2912.1470.2667.8391.2383.2364.19-16.77
05_Apr_202419.0316.1129.4750.00100.0015.1213.1911.27134.070.0610.3920.18456.2111.8162.1965.7487.6393.4967.85-6.51
28_Mar_202418.2417.0529.3657.14100.0014.8713.0911.31119.530.01950.2780.13248.5711.5556.8865.3081.5796.9665.57-3.04
22_Mar_202417.6119.0625.0264.297.1414.6113.0011.3850.670.02500.1360.09648.2011.3948.6057.3569.9272.4457.15-27.56
15_Mar_202417.9218.2026.9771.43014.6012.9911.3864.950.03570.0810.08645.0211.2948.2158.2455.3975.3257.56-24.68
08_Mar_202417.8119.1026.4378.57014.5412.9511.3722.880.060-0.00040.08733.9011.2437.2956.6436.1262.0155.85-37.99
01_Mar_202417.9421.4218.1585.717.1414.5012.9211.34-93.050.069-0.0810.10935.6113.3638.5448.2219.5928.8450.62-71.16
23_Feb_202418.6823.3815.9192.8614.2914.5012.9211.33-123.140.062-0.0750.15737.3513.6542.7244.2011.0517.5245.68-82.48
16_Feb_202418.6624.6316.76100.0021.4314.5412.9011.26-121.470.0035-0.02340.21531.8913.9841.3642.3210.8212.4040.44-87.60
09_Feb_202418.6321.1818.04100.0028.5714.5812.8811.17-72.04-0.0510.0620.27432.1514.2238.9644.149.553.2336.30-96.77
02_Feb_202419.4520.5819.3092.8635.7114.5812.8811.18-47.570.02660.1440.32738.8514.4247.1447.8010.6116.8340.94-83.17
26_Jan_202420.6921.6619.43100.0042.8614.5812.8811.18-63.070.00570.1980.37340.0814.6446.1245.6218.638.5840.68-91.42
19_Jan_202421.8722.3220.54050.0014.6012.8611.12-54.70-0.00730.2900.41745.4814.8149.8645.6233.436.4239.05-93.58
12_Jan_202423.2320.1222.02057.1414.6012.8711.14-2.750.04160.4030.44950.8514.9159.1450.5852.7940.8847.34-59.12
05_Jan_202424.6718.9223.397.1464.2914.5912.8311.0725.900.00750.4710.46051.2814.9561.6451.5764.3553.0050.91-47.00
29_Dec_202325.7615.5224.9114.2971.4314.6612.7310.8179.190.02860.5390.45751.2312.6659.8455.3169.5464.5150.72-35.49
22_Dec_202325.9514.3626.6021.4378.5714.5912.6410.70114.410.02240.5690.43756.9512.4160.0859.1171.9475.5450.13-24.46
15_Dec_202325.6515.2228.0428.5785.7114.4312.5310.64106.310.02700.5520.40357.2312.1261.7257.4079.3868.5955.07-31.41
08_Dec_202325.3412.8330.8235.7192.8614.2912.4610.63151.440.00770.5520.36662.4711.8158.5058.4286.9771.7056.21-28.30
01_Dec_202324.1212.2734.0542.86100.0014.1212.3910.66236.810.0890.5300.32071.2911.4668.6467.8187.5297.8461.92-2.16
24_Nov_202322.3613.5829.3450.00100.0013.6012.2810.96159.230.01430.3830.26870.1711.2468.1361.6778.8891.3760.09-8.63
17_Nov_202321.2515.1126.8157.1492.8613.3612.1811.00110.560.01980.3100.23963.2511.1058.1955.9380.5473.3558.48-26.65
10_Nov_202320.7415.9428.2764.29100.0013.2812.1310.99133.420.03680.3000.22165.7610.9457.9555.6483.5771.9157.77-28.09
03_Nov_202320.1917.2530.2171.43100.0013.2012.0810.96168.750.02010.2860.20166.3910.8359.1361.6087.1896.3656.54-3.64
27_Oct_202319.6419.1531.1078.57100.0012.9612.0211.08133.58-0.04300.1990.18057.5210.7853.0657.5875.4682.4253.71-17.58
20_Oct_202319.3221.0031.7485.7150.0012.8712.0011.12110.33-0.0710.1480.17556.1213.0150.0056.7559.0582.7649.87-17.24
13_Oct_202319.2422.7828.0192.8657.1412.8011.9811.15-5.84-0.1180.0920.18256.4313.0554.0553.2236.5461.2147.02-38.79
06_Oct_202319.9324.6024.58100.0064.2912.8311.9811.14-127.95-0.1790.0700.20555.2513.1047.3448.1132.1433.1946.26-66.81
29_Sep_202321.4622.8526.5957.1471.4312.9212.0411.17-114.53-0.2400.1080.23955.5511.1346.8845.9243.7915.2240.44-84.78
22_Sep_202322.5317.3528.5364.2978.5713.1112.1411.1817.37-0.1630.1810.27155.7111.0948.1451.3551.9148.0144.36-51.99
15_Sep_202322.3918.9226.4571.4385.7113.4412.2311.03-11.34-0.0860.2000.29443.9911.0550.4755.0657.8568.1546.49-31.85
08_Sep_202322.8320.1926.8978.5792.8613.5012.2611.02-50.22-0.1710.1780.31742.7711.0146.0050.3352.9939.5841.82-60.42
01_Sep_202323.5017.8928.4485.71100.0013.5412.3111.0725.39-0.1280.2090.35241.0410.9649.9155.2940.7165.8142.01-34.19
25_Aug_202323.5519.5424.0292.86013.6912.3611.03-71.77-0.04710.1880.38833.6912.8444.3253.1522.8253.5749.17-46.43
18_Aug_202324.5721.9520.87100.00013.7512.4011.06-159.40-0.03240.1880.43825.5313.0027.3543.758.762.7540.53-97.25
11_Aug_202326.2719.2422.3057.14013.6612.4611.26-119.640.0610.2920.50125.1913.1128.0749.2517.6712.1446.40-87.86
04_Aug_202327.7219.2523.1664.297.1413.6512.4711.28-79.000.1310.3560.55334.9713.2239.0649.2526.4611.3945.56-88.61
28_Jul_202329.1418.2725.4671.4314.2913.6912.4511.21-31.720.1410.4330.60234.5613.3444.7753.8938.8829.4848.73-70.52
21_Jul_202330.1214.6027.2378.5721.4313.9612.3410.7330.740.1720.4740.64534.3113.4741.5756.3632.1338.5246.63-61.48
14_Jul_202330.1215.5826.9985.7128.5714.0612.2410.4313.680.1960.4940.68736.9813.6047.7659.1826.1048.6449.82-51.36
07_Jul_202330.3717.5624.0792.8635.7114.1512.1110.08-24.900.1570.4840.73538.8413.7444.5450.1818.689.2240.44-90.78
30_Jun_202331.5018.6423.19042.8614.2212.059.89-20.530.1460.5740.79841.4713.9051.3753.2832.4320.4342.52-79.57
23_Jun_202333.0918.8024.42050.0014.2411.999.74-13.530.0750.6500.85449.2214.0053.2951.4845.3426.3837.76-73.62
16_Jun_202334.6314.5526.22057.1414.2611.939.6128.450.0850.7580.90657.1114.0465.9356.7555.6450.4644.08-49.54
09_Jun_202335.1015.0428.007.1464.2914.2211.899.5637.690.1680.8320.94259.5214.0863.6958.0258.7959.1647.98-40.84
02_Jun_202335.4816.1528.25071.4314.1711.839.4934.690.1720.9010.97059.7714.1265.0357.4361.5857.3148.20-42.69
26_May_202336.1115.2429.957.1478.5714.1211.779.4149.890.2120.9850.98760.6012.1563.5558.3969.5959.9151.13-40.09
19_May_202336.3915.3331.7714.2985.7114.0611.699.3280.350.2211.070.98860.0711.8963.6461.5280.5767.5157.02-32.49
12_May_202336.509.9735.6921.4392.8613.9811.569.14127.210.2611.120.96859.9511.5869.2867.6484.1281.3463.95-18.66
05_May_202334.9710.7138.3628.57100.0013.7611.399.02158.900.2391.120.92958.6511.2467.7173.2981.4992.8669.26-7.14
28_Apr_202333.3311.9733.1635.7185.7113.4011.198.97130.210.1961.040.88257.3010.9563.8769.0780.5678.1670.84-21.84
21_Apr_202332.2811.4335.3842.8692.8613.1611.038.90162.580.2221.020.84256.5510.6363.8168.0687.1373.4568.82-26.55
14_Apr_202330.8310.9938.4150.00100.0012.9210.908.87228.770.2671.000.79663.5710.2872.1076.2294.4290.0774.11-9.93
06_Apr_202328.9312.2035.0757.14100.0012.4410.718.97214.270.2660.8900.74563.0310.0473.5274.3496.2097.8574.39-2.15
31_Mar_202327.4313.3031.340100.0012.0710.508.93169.210.2760.7800.70961.179.8970.5170.7492.4095.3369.55-4.67
24_Mar_202326.4314.5629.460100.0011.8410.348.83133.760.2820.7040.69260.779.8169.8568.0970.3395.4164.44-4.59
17_Mar_202325.8616.0927.827.1450.0011.8010.158.5093.530.2650.6450.68851.779.7864.5165.3755.4886.4755.55-13.53
10_Mar_202325.8018.4921.60057.1411.779.998.2216.310.2460.6050.69948.7311.3350.5055.3241.8729.1346.40-70.87
03_Mar_202327.1916.7623.20064.2911.929.877.8340.920.2260.6720.72355.9711.4360.0059.9851.3250.8352.21-49.17
24_Feb_202328.0417.5223.39071.4312.049.717.3828.830.1970.7110.73655.3611.5363.0656.6859.2545.6650.23-54.34
17_Feb_202329.0915.4724.98078.5712.069.607.1450.240.2350.7870.74261.5011.5967.4660.2369.7357.4854.47-42.52
10_Feb_202329.5212.0726.55085.7112.079.456.8476.760.2040.8440.73068.6611.6277.4764.6981.4974.6055.02-25.40
03_Feb_202328.9112.8328.217.1492.8612.069.266.4585.820.2020.8730.70269.4510.4876.8764.5388.3977.1160.11-22.89
27_Jan_202328.259.2330.630100.0011.959.086.22118.500.2680.8990.65977.1310.1690.6574.3693.0892.7661.52-7.24
20_Jan_202326.299.8628.38092.8611.648.896.15117.730.2500.8510.59976.669.8191.2573.6294.2295.3060.82-4.70
13_Jan_202324.599.9230.027.14100.0011.338.696.06134.210.1920.7910.53678.829.3780.4672.6193.0291.1660.37-8.84
06_Jan_202322.6110.6228.400100.0010.978.526.07136.410.1620.7220.47278.628.9681.4271.8492.8996.1864.05-3.82
30_Dec_202220.8511.6125.277.14100.0010.598.366.12125.750.1560.6370.41078.398.6381.1867.2088.1891.7161.92-8.29
23_Dec_202219.6012.1523.6614.2992.8610.348.266.17127.000.1840.5950.35373.238.3074.4366.3887.8290.7766.26-9.23
16_Dec_202218.6412.9925.2921.43100.0010.088.156.21147.320.2340.5460.29266.987.9168.1163.9490.4182.0466.67-17.96
09_Dec_202217.6011.9327.6428.57100.009.878.066.25191.300.2260.5110.22974.857.5472.4466.5194.5190.6573.67-9.35
02_Dec_202215.9012.5727.9835.71100.009.587.936.28229.480.2090.4390.15867.947.1969.7468.9595.6098.5376.90-1.47
25_Nov_202214.2013.6727.6442.86100.009.167.786.40246.690.1800.3200.08860.946.9067.7666.4295.1994.3669.72-5.64
18_Nov_202212.6915.0823.1950.00100.008.777.666.55224.800.1970.2070.030155.236.7157.0461.6593.4793.9165.65-6.09
11_Nov_202212.0415.7522.8657.14100.008.547.596.64221.670.1840.130-0.014154.296.5759.1361.3592.4197.3167.66-2.69
04_Nov_202211.5417.4417.6964.2992.868.277.506.74109.040.0860.0340-0.05053.996.5052.0855.1883.2089.2059.78-10.80
28_Oct_202212.3818.2419.1371.43100.008.187.456.73145.450.082-0.0108-0.07164.486.4257.8255.5068.8990.7254.86-9.28
21_Oct_202213.1519.8714.3078.5728.578.187.456.7315.360.069-0.071-0.08665.236.3955.3451.2964.7269.6854.17-30.32
14_Oct_202212.9121.0015.1285.7135.718.247.476.71-24.130.0295-0.098-0.09056.476.3550.0047.0360.2846.2849.28-53.72
07_Oct_202212.6518.8416.2592.8642.868.257.496.7381.820.071-0.085-0.08855.696.3553.1952.8946.9478.1951.67-21.81
30_Sep_202213.0520.2711.78100.0050.008.227.476.73-83.990.061-0.130-0.08956.918.2052.8148.8530.5656.3848.92-43.62
23_Sep_202212.0219.9913.35100.0057.148.227.466.69-133.650.0211-0.143-0.07950.928.2345.3541.0529.796.2542.94-93.75
16_Sep_202211.4118.1314.4628.5764.298.207.506.81-49.480.062-0.088-0.06348.846.8540.2145.2935.8929.0547.86-70.95
09_Sep_202211.4219.6913.7735.7108.227.536.85-36.050.054-0.063-0.05748.586.8544.5249.1742.5854.0557.54-45.95
02_Sep_202210.9420.9514.6542.867.148.327.576.82-72.040.0449-0.067-0.05649.696.8445.5944.6540.1624.5652.30-75.44
26_Aug_202210.4216.9816.0350.0014.298.627.666.704.130.063-0.0333-0.05354.626.8151.1649.1358.6749.1252.90-50.88
19_Aug_202211.0016.6117.1057.1421.438.777.726.66-1.180.108-0.0322-0.05859.436.7855.1148.6862.5746.7856.54-53.22
12_Aug_202211.7314.7818.1564.2928.578.907.776.6449.390.137-0.0263-0.06457.906.7554.6455.2269.2080.1262.54-19.88
05_Aug_202211.8515.4516.6671.4335.718.937.786.63-5.130.136-0.076-0.07357.698.1250.3351.7448.7060.8260.02-39.18
29_Jul_202212.4716.4817.4278.5708.987.816.64-30.530.176-0.106-0.07250.388.2146.4152.8932.6166.6753.37-33.33
22_Jul_202213.2118.5215.8785.717.149.097.856.61-66.820.150-0.152-0.06441.488.3031.7945.1316.7318.6248.05-81.38
15_Jul_202213.6419.6015.3992.8614.299.087.886.68-96.580.184-0.139-0.042338.878.4034.3043.2120.5512.5551.34-87.45
08_Jul_202213.7620.9216.42100.0021.439.067.906.74-97.270.215-0.105-0.018246.178.5135.5344.7621.3819.0352.64-80.97
01_Jul_202213.8921.0417.6950.0028.579.057.916.76-72.030.241-0.0770.003653.078.5841.5847.5320.0530.0854.55-69.92
24_Jun_202214.3022.7217.0357.1435.719.077.896.71-95.800.172-0.0690.023949.668.6537.6343.2228.5915.0450.03-84.96
17_Jun_202214.3022.5418.0864.2942.869.127.876.61-61.890.149-0.01940.047147.008.7334.5643.2241.0615.0450.12-84.96
10_Jun_202214.5520.2720.2271.4350.009.167.856.5319.230.2000.04400.06459.768.8252.8853.4547.1555.6957.31-44.31
03_Jun_202215.6621.8921.8378.5757.149.157.796.4426.470.1560.02240.06967.658.9055.7852.6238.4852.4449.55-47.56
27_May_202216.8624.4717.1385.7164.299.127.746.36-12.060.1190.00270.08067.948.9952.4147.4926.0133.3349.09-66.67
20_May_202216.8025.3816.39071.439.137.726.30-38.790.1480.02540.10069.009.0852.8846.4629.2929.6750.85-70.33
13_May_202216.4327.3915.66078.579.147.736.31-71.640.1490.0630.11869.359.1854.2541.4934.7715.0253.29-84.98
06_May_202215.6023.5017.237.1485.719.137.756.37-1.330.1990.1530.13269.549.2260.1747.4351.0543.1754.83-56.83
29_Apr_202215.6225.2818.5414.2992.869.137.736.330.7740.1870.2040.12762.779.2257.4648.2769.2746.1355.46-53.87
22_Apr_202215.6417.5820.6221.43100.009.127.706.27100.400.1450.2570.10761.527.6362.7253.5784.3563.8460.00-36.16
14_Apr_202216.2314.4323.1228.57100.009.067.656.24161.860.1670.2730.07061.517.4476.3964.2294.2497.8670.33-2.14
08_Apr_202215.7015.1522.1235.71100.008.867.596.33151.340.1200.2090.018957.227.2762.1061.0988.1891.3766.09-8.63
01_Apr_202215.4716.1121.2642.8678.578.787.576.36124.470.1380.160-0.028756.607.1463.4460.9983.5593.5165.36-6.49
25_Mar_202215.6014.2023.2650.0085.718.787.576.36117.210.1310.096-0.07655.496.9963.1858.0184.2779.6563.26-20.35
18_Mar_202214.9314.8724.0357.1492.868.717.556.38107.210.0920.0445-0.11948.156.8363.5357.5486.6077.4962.79-22.51
11_Mar_202214.2716.4526.6764.29100.008.627.516.39158.100.059-0.0161-0.16050.786.6667.5063.0679.2595.6760.18-4.33
04_Mar_202213.5518.5219.2171.4308.477.476.4835.550.0154-0.136-0.19539.606.5850.1454.5760.0186.6452.89-13.36
25_Feb_202214.4519.9318.9378.5708.507.486.46-10.23-0.0310-0.198-0.21031.846.5338.5249.5641.0055.4246.92-44.58
18_Feb_202215.3621.5518.9885.7108.507.486.46-27.89-0.0326-0.231-0.21324.176.5133.2548.4024.2437.9642.42-62.04
11_Feb_202216.0623.2515.8492.867.148.507.476.44-72.26-0.062-0.262-0.20922.547.7341.8946.6214.4729.6144.40-70.39
04_Feb_202215.8325.0113.38100.0014.298.507.476.44-136.70-0.135-0.283-0.19619.937.9040.9838.6510.765.1543.48-94.85
28_Jan_202214.7226.0814.08100.0021.438.477.516.55-130.94-0.131-0.248-0.17420.258.0537.1739.6116.018.6647.19-91.34
21_Jan_202213.5627.2315.28100.0028.578.437.546.65-110.30-0.083-0.210-0.15526.288.1838.9042.5719.0318.4747.40-81.53
14_Jan_202212.4426.4916.8371.4335.718.487.606.71-92.08-0.052-0.189-0.14135.428.2747.0943.2728.7920.9145.19-79.09
07_Jan_202211.6827.8018.0478.5742.868.517.646.77-86.61-0.060-0.166-0.13043.808.3849.0142.3935.3017.7345.45-82.27
31_Dec_202110.9425.3819.7785.7150.008.497.656.81-15.160.0113-0.127-0.12143.978.4955.7449.0538.4847.7347.73-52.27
23_Dec_202110.8226.3418.9292.8657.148.497.656.82-57.89-0.056-0.143-0.11939.268.6150.7947.1926.2640.4548.15-59.55
17_Dec_202110.3927.7417.96100.0064.298.507.666.83-131.30-0.059-0.145-0.11334.498.7347.9043.7119.4427.2747.94-72.73
10_Dec_20219.5525.7319.5328.5771.438.547.716.87-110.52-0.123-0.116-0.10537.548.8141.4842.6225.9611.0538.71-88.95
03_Dec_20219.2326.4220.8435.7178.578.547.746.94-67.43-0.110-0.068-0.10243.528.8443.6344.1245.6120.0040.34-80.00
26_Nov_20219.0322.5723.1642.8685.718.547.776.9929.08-0.077-0.0227-0.11152.477.4255.1248.9069.3046.8449.13-53.16
19_Nov_20219.6317.1624.7850.0092.868.547.766.99166.81-0.0304-0.0168-0.13351.627.3054.9253.5573.5370.0051.34-30.00
12_Nov_20218.9718.0126.0057.14100.008.487.747.00213.09-0.0251-0.054-0.16251.717.1759.7258.2260.1191.0555.49-8.95
05_Nov_20218.2620.0318.4064.297.148.307.697.0912.31-0.124-0.141-0.18942.107.0948.1050.9750.7959.5246.80-40.48
29_Oct_20218.5720.7919.7471.4314.298.287.697.09-4.79-0.149-0.176-0.20143.227.0246.1744.8953.5729.7639.64-70.24
22_Oct_20219.0316.9821.9478.5721.438.517.756.9968.66-0.108-0.167-0.20744.996.9751.7251.5452.9863.1043.03-36.90
15_Oct_20218.7517.7122.1285.7128.578.727.806.888.26-0.094-0.211-0.21646.426.9453.5652.5735.9167.8646.36-32.14
08_Oct_20218.5719.5718.2392.8635.718.937.856.77-88.65-0.124-0.271-0.21845.317.8844.1543.8115.7827.9845.07-72.02
01_Oct_20218.9621.0915.51100.0042.869.127.946.75-127.21-0.132-0.276-0.20536.958.0141.2339.6411.5711.9042.26-88.10
24_Sep_20218.4721.2916.26100.0009.188.026.85-117.01-0.093-0.251-0.18737.308.1240.0639.4912.547.4544.02-92.55
17_Sep_20218.0918.9617.4671.437.149.238.106.96-79.54-0.106-0.214-0.17136.098.2033.0842.7423.5415.3541.00-84.65
10_Sep_20218.4019.6918.6778.5709.228.127.02-85.35-0.101-0.196-0.16036.618.2931.8142.6030.8614.8345.61-85.17
03_Sep_20218.8417.6920.1285.717.149.258.187.11-37.65-0.0241-0.170-0.15136.678.3935.4849.2827.8740.4549.58-59.55
27_Aug_20219.0318.5820.4592.8614.299.328.227.12-62.69-0.0132-0.196-0.14636.688.5035.1448.4220.6737.3045.64-62.70
20_Aug_20219.3520.2919.31100.0021.439.348.247.14-128.56-0.0061-0.219-0.13438.268.6228.9938.7613.695.8439.88-94.16
13_Aug_20219.8819.2320.7957.1428.579.298.287.27-103.760.0183-0.175-0.11244.368.6832.8943.7624.3218.8646.35-81.14
06_Aug_202110.3418.3221.7664.2935.719.288.297.30-58.490.0323-0.162-0.09751.798.7745.8043.0225.1416.3842.03-83.62
30_Jul_202110.4820.6720.3071.4342.869.278.327.37-44.680.126-0.138-0.08153.288.8643.7848.0927.9637.7239.13-62.28
23_Jul_202111.2121.8818.1078.5750.009.278.327.36-85.910.166-0.150-0.06653.238.9536.3643.3322.5021.3436.53-78.66
16_Jul_202111.3522.5918.8885.7157.149.288.317.34-59.500.072-0.128-0.045460.069.0543.9344.1222.8324.8135.98-75.19
09_Jul_202111.5324.3118.1192.8664.299.368.277.18-69.530.0447-0.107-0.024759.419.1645.6543.1518.9121.3437.09-78.66
02_Jul_202111.3025.7316.47100.0071.439.398.257.12-89.150.051-0.070-0.004252.929.2848.6543.3517.5422.3339.79-77.67
25_Jun_202110.4823.5817.3414.2978.579.398.277.16-71.190.0213-0.02460.012252.749.3444.1442.1133.5913.0537.05-86.95
18_Jun_202110.1123.5218.1121.4385.719.388.297.19-10.330.04510.04400.021460.289.3847.4142.8156.5617.2345.38-82.77
11_Jun_20219.8917.9820.77092.869.388.307.2276.930.0950.1230.015869.618.2563.5553.2780.7570.5053.31-29.50
04_Jun_202110.1016.3621.577.14100.009.328.257.19132.920.03210.118-0.011076.908.0770.0754.9886.8581.9551.62-18.05
28_May_20219.8216.0622.8614.29100.009.228.207.18178.380.00420.095-0.043271.417.8968.0057.1888.1089.7956.70-10.21
21_May_20219.2316.7923.5921.43100.009.188.197.20158.900.00050.0472-0.07865.547.7358.5656.7387.7688.8057.60-11.20
14_May_20218.6417.8821.1528.5778.579.118.177.2393.44-0.0260-0.0100-0.10964.747.6256.7353.3074.8385.7161.13-14.29
07_May_20218.6618.9821.7535.7185.719.138.187.2369.10-0.0394-0.0442-0.13457.557.5057.3953.9373.1388.7859.52-11.22
30_Apr_20218.8120.6721.1542.8692.869.238.207.17-6.20-0.088-0.093-0.15657.227.3750.5646.5475.7950.0057.19-50.00
23_Apr_20219.4016.9022.5350.00100.009.338.257.1760.09-0.0168-0.077-0.17257.787.2359.3452.7474.8080.6164.84-19.39
16_Apr_20219.0217.7122.5357.1409.358.267.1744.200.0098-0.117-0.19650.927.1348.9555.1361.2696.7668.34-3.24
09_Apr_20218.7919.1919.9064.297.149.298.237.17-1.54-0.0444-0.187-0.21652.467.0745.6250.6939.6547.0254.63-52.98
01_Apr_20219.3319.9918.4271.4314.299.328.257.17-51.71-0.093-0.228-0.22347.537.0542.4648.5938.4840.0047.22-60.00
26_Mar_20219.7320.1019.6578.5721.439.418.297.16-50.43-0.099-0.256-0.22247.767.0235.4046.1337.0831.9341.54-68.07
19_Mar_202110.4019.4521.1285.7128.579.738.397.05-35.95-0.0362-0.265-0.21355.318.4142.3249.2634.1543.5142.29-56.49
12_Mar_202110.8820.3420.2592.8635.719.828.447.06-69.89-0.079-0.307-0.20055.558.6342.0647.0420.1235.7938.73-64.21
05_Mar_202111.7021.4918.28100.0042.869.828.467.09-125.78-0.151-0.333-0.17355.278.9043.9443.268.9923.1635.72-76.84
26_Feb_202111.9822.5619.49100.0050.009.828.507.18-148.83-0.180-0.325-0.13346.229.1532.1536.489.121.4226.95-98.58
19_Feb_202112.3422.1721.51100.0057.149.808.617.41-138.90-0.129-0.251-0.08548.389.3532.3738.8613.542.3929.57-97.61
12_Feb_202113.1719.1123.3392.8609.748.677.61-90.21-0.092-0.185-0.043647.559.5030.4045.0917.0723.5632.16-76.44
05_Feb_202113.4219.9423.90100.007.149.748.707.67-132.16-0.144-0.173-0.008248.719.6639.5343.3611.6814.6731.54-85.33
29_Jan_202113.7520.7625.40100.0014.299.818.787.75-141.40-0.184-0.1400.033058.619.7946.7943.368.1612.9932.55-87.01
22_Jan_202114.0422.2425.30100.0021.439.908.867.82-161.13-0.185-0.0950.07653.399.8745.4142.8419.407.3832.17-92.62
15_Jan_202114.6222.3326.3650.0028.5710.048.977.89-141.68-0.148-0.03150.11952.809.8739.9742.0530.334.1036.32-95.90
08_Jan_202115.1117.0828.6957.1435.7110.189.097.998.33-0.1320.0580.15659.047.8951.1650.4443.1746.7243.40-53.28
31_Dec_202014.3218.7824.2664.2942.8610.319.147.98-50.96-0.0860.0660.18157.007.8549.8448.9946.7940.1646.56-59.84
24_Dec_202014.4419.0725.1871.43010.429.217.99-33.70-0.1130.0910.21053.997.8145.4449.4948.7142.6243.62-57.38
18_Dec_202014.4918.9426.8778.577.1410.569.288.00-0.951-0.1100.1150.24052.037.7746.7353.2345.3257.5948.83-42.41
11_Dec_202014.2820.6125.7185.71010.759.357.95-34.70-0.0970.1000.27144.269.6141.8950.8831.3145.9252.73-54.08
04_Dec_202014.5321.8322.3892.867.1411.009.457.90-86.52-0.0510.1100.31443.369.8138.7749.3023.1332.4553.90-67.55
27_Nov_202015.5523.3722.36100.00011.109.537.96-125.09-0.0550.1410.36536.8810.0436.1445.1322.7715.5646.45-84.44
20_Nov_202016.5818.8224.0878.577.1411.119.638.15-87.02-0.03550.2310.42044.3010.2139.2448.5538.1421.3848.60-78.62
13_Nov_202016.9117.5225.2285.71011.099.668.23-61.540.03170.2940.46843.5410.3139.7050.7641.1431.3849.37-68.62
06_Nov_202016.8217.2827.6892.86011.119.658.1911.800.0860.3410.51142.7910.5044.5959.5933.0261.6652.72-38.34
30_Oct_202016.3418.9222.75100.007.1411.169.547.93-61.180.03990.2920.55434.0310.7131.4053.1314.7130.3743.63-69.63
23_Oct_202016.8920.8519.96100.0014.2911.269.487.69-87.68-0.04510.3140.62033.2210.8828.4546.2514.377.0233.73-92.98
16_Oct_202018.0218.9720.8278.5721.4311.379.437.49-47.63-0.02320.4130.69639.6710.9831.2547.3716.626.7334.90-93.27
09_Oct_202019.0520.5320.6485.7128.5711.409.417.42-26.76-0.00320.5210.76747.4511.0949.6954.3120.7529.3644.39-70.64
02_Oct_202020.4921.6219.97035.7111.419.367.30-37.950.00990.5760.82848.4311.2150.3049.5827.5913.7637.20-86.24
25_Sep_202021.7722.2020.51042.8611.419.347.27-37.040.01560.6900.89150.0111.3356.8949.6841.5919.1440.71-80.86
18_Sep_202023.1315.3922.307.1450.0011.439.327.2127.520.04020.8240.94251.5611.3766.0356.2956.7949.8838.64-50.12
11_Sep_202023.5014.7723.84057.1411.419.277.1240.070.1480.9150.97159.4411.4171.1659.0263.5155.7442.40-44.26
04_Sep_202023.5015.4524.957.1464.2911.389.186.9961.790.1310.9920.98559.4011.4567.5763.1066.5164.7545.09-35.25
28_Aug_202023.5016.8724.4314.2971.4311.479.006.5365.620.1641.040.98354.1011.4968.6865.8066.2870.0548.59-29.95
21_Aug_202023.9014.9026.0221.4378.5711.468.806.1588.220.1621.060.96960.3311.5464.2364.3865.9864.7548.08-35.25
14_Aug_202023.6516.0424.5128.5785.7111.518.585.6681.010.1841.100.94553.4911.5865.4364.2070.2064.0654.72-35.94
07_Aug_202023.8612.4626.5835.7192.8611.528.355.18120.530.1451.130.90760.288.9666.4966.4979.5369.1256.78-30.88
31_Jul_202022.9213.5328.940100.0011.538.064.59142.420.1121.140.85168.898.3972.7470.2888.5977.4264.28-22.58
24_Jul_202021.8911.8332.430100.0011.437.724.01161.480.1721.090.78077.977.8383.1674.0994.0892.0668.93-7.94

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)